Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
Sprott Junior Copper Miners ETF
COPJ
39.000
-0.480
-1.22%
32.83K
1.19M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1292
FXY
FXY
57.500
-0.040
-0.07%
31.07K
1.19M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1293
DBB
DBB
23.510
-0.040
-0.17%
83.34K
1.19M
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1294
WisdomTree International Efficient Core Fund
NTSI
44.330
+0.060
+0.14%
31.68K
1.18M
0.83
48.490
33.710
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
1295
RTRE
RTRE
24.950
-0.036
-0.15%
47.80K
1.18M
2.86
25.790
24.330
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
1296
First Trust Water ETF
FIW
104.080
+0.400
+0.39%
15.61K
1.18M
0.55
116.300
89.310
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1297
First Trust WCM International Equity ETF
WCMI
17.075
+0.125
+0.74%
84.26K
1.18M
0.49
18.440
12.600
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1298
MYI
MYI
10.547
-0.113
-1.06%
177.14K
1.17M
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1299
Invesco Water Resources ETF
PHO
67.540
+0.199
+0.29%
21.72K
1.17M
0.31
74.930
57.110
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1300
SPDR S&P International Small Cap ETF
GWX
42.765
+0.175
+0.41%
34.06K
1.17M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1301
SMCY
SMCY
5.370
-0.100
-1.83%
614.50K
1.17M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1302
Sprott Junior Uranium Miners ETF
URNJ
28.820
-0.230
-0.79%
51.61K
1.17M
0.56
40.810
11.520
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1303
BSCX
BSCX
21.205
-0.019
-0.09%
86.29K
1.17M
0.71
21.860
20.149
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1304
WisdomTree US SmallCap Quality Dividend Growth
DGRS
53.364
+0.136
+0.26%
26.79K
1.17M
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1305
BKMI.NB
BKMI
26.170
0.000
0.00%
44.74K
1.16M
1.40
26.880
26.000
--
--
--
--
--
--
--
1306
AGOX
AGOX
27.200
-0.090
-0.33%
52.89K
1.16M
1.40
31.630
21.310
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1307
iShares Global Comm Services ETF
IXP
115.360
+0.360
+0.31%
12.37K
1.16M
0.56
126.920
86.380
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1308
iShares ESG Advanced MSCI USA ETF
USXF
56.135
+0.195
+0.35%
21.41K
1.16M
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1309
NVOX
NVOX
10.200
-0.100
-0.97%
221.85K
1.16M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1310
TDTF
TDTF
24.100
-0.020
-0.08%
59.28K
1.15M
0.48
24.485
23.280
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1311
WisdomTree U.S. SmallCap Dividend Fund
DES
36.270
+0.010
+0.03%
56.08K
1.15M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1312
EXG
EXG
8.875
+0.055
+0.62%
197.18K
1.14M
1.19
9.780
6.740
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1313
OILD
OILD
40.430
+0.160
+0.40%
62.16K
1.14M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1314
PDBA
PDBA
36.330
+0.100
+0.28%
40.10K
1.14M
0.54
37.230
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1315
iShares Emerging Markets Equity Factor ETF
EMGF
60.860
+0.510
+0.85%
47.58K
1.14M
0.21
67.480
41.010
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1316
VRTL
VRTL
110.480
+0.350
+0.32%
19.85K
1.13M
0.53
131.230
7.570
--
--
--
--
--
--
--
1317
Defiance Daily Target 2X Long RIOT ETF
RIOX
17.940
+1.800
+11.15%
111.63K
1.13M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1318
WisdomTree U.S. High Dividend Fund
DHS
108.730
+0.037
+0.03%
14.90K
1.13M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1319
First Trust Small Cap Growth AlphaDEX Fund
FYC
99.470
+0.605
+0.61%
12.57K
1.13M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1320
NVDS
NVDS
28.860
-0.007
-0.02%
72.37K
1.13M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis