Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
Alger AI Enablers & Adopters ETF
ALAI
43.570
+0.020
+0.05%
91.45K
3.50M
0.41
43.640
26.870
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1292
EVSM
EVSM
50.197
+0.018
+0.04%
87.00K
3.47M
0.88
50.880
49.690
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1293
DFGX
DFGX
52.855
+0.080
+0.15%
85.31K
3.47M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1294
iShares Cohen & Steers REIT ETF
ICF
68.330
+0.150
+0.22%
96.69K
3.46M
1.07
68.450
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1295
First Trust US Equity Opportunities ETF
FPX
188.900
+0.580
+0.31%
29.51K
3.46M
0.70
190.940
130.750
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1296
UPAR Ultra Risk Parity ETF
UPAR
16.590
-0.030
-0.18%
209.51K
3.45M
0.38
17.710
13.370
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
1297
EPOL
EPOL
39.950
+0.200
+0.50%
153.54K
3.44M
0.32
40.940
29.030
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
1298
Invesco S&P 500 Pure Value ETF
RPV
112.710
+1.125
+1.01%
43.98K
3.44M
0.24
113.930
89.040
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1299
MSOX
MSOX
2.750
-0.155
-5.33%
1.97M
3.44M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1300
T Rowe Price Growth ETF
TGRT
46.180
+0.010
+0.02%
83.59K
3.44M
1.01
46.780
36.730
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1301
iShares Emerging Markets Equity Factor ETF
EMGF
70.780
-0.275
-0.39%
86.13K
3.43M
0.21
73.260
49.108
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1302
SPDR MSCI USA StrategicFactors ETF
QUS
186.390
+1.500
+0.81%
20.06K
3.43M
3.68
184.999
156.191
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1303
Defiance Daily Target 2X Long VST ETF
VSTL
29.110
+2.510
+9.44%
201.48K
3.42M
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
1304
Parametric Equity Premium Income ETF
PAPI
26.720
+0.270
+1.02%
132.11K
3.41M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1305
First Trust NYSE Arca Biotechnology Index Fund
FBT
212.950
+0.560
+0.26%
25.90K
3.40M
0.26
224.940
157.515
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1306
TAFM
TAFM
25.280
+0.050
+0.20%
143.64K
3.39M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1307
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
30.740
+0.295
+0.97%
167.90K
3.39M
0.85
31.360
23.080
--
--
--
--
--
--
--
1308
Leverage Shares 2X Long FIG Daily ETF
FIGG
24.430
+2.410
+10.94%
250.23K
3.39M
0.37
326.800
13.864
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1309
SPDR S&P Kensho New Economies Composite ETF
KOMP
70.539
+1.240
+1.79%
53.55K
3.39M
1.61
70.001
49.130
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1310
CORN
CORN
18.360
+0.045
+0.25%
281.45K
3.38M
1.13
19.130
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1311
Defiance Daily Target 2X Long LLY ETF
LLYX
22.370
+0.980
+4.58%
265.50K
3.38M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1312
iShares North American Natural Resources ETF
IGE
61.610
+0.110
+0.18%
89.56K
3.37M
0.19
63.985
42.160
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1313
NEOS Boosted S&P 500 High Income ETF
XSPI
50.212
+0.362
+0.73%
71.20K
3.37M
0.48
50.260
42.700
--
--
--
--
--
--
--
1314
CRF
CRF
7.230
+0.020
+0.28%
620.12K
3.36M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1315
BSCX
BSCX
20.990
+0.020
+0.10%
194.25K
3.36M
0.71
21.860
20.515
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1316
HYT
HYT
8.500
+0.005
+0.06%
518.46K
3.35M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1317
Pacer Developed Markets International Cash Cws 100
ICOW
44.880
-0.340
-0.75%
94.50K
3.34M
0.56
45.650
32.880
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1318
SSG
SSG
14.180
+0.020
+0.14%
370.43K
3.34M
0.50
78.440
12.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1319
SPDR S&P Oil & Gas Equipment & Services ETF
XES
129.580
-0.460
-0.35%
45.93K
3.33M
0.72
135.355
57.780
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
1320
Fidelity Low Volatility Factor ETF
FDLO
70.260
+0.535
+0.77%
54.26K
3.32M
0.43
69.920
59.980
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis