Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
Fidelity MSCI Communication Services Index ETF
FCOM
70.830
-0.880
-1.23%
77.27K
2.62M
0.51
75.940
63.653
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1292
Tradr 2X Long NVTS Daily ETF
NVTX
25.220
-3.390
-11.85%
224.25K
2.62M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1293
SHNY
SHNY
8.224
-0.266
-3.13%
501.62K
2.61M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1294
LONZ
LONZ
49.140
-0.030
-0.06%
55.97K
2.61M
0.13
50.984
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1295
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.150
-0.060
-0.17%
74.54K
2.61M
1.01
36.890
32.320
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
1296
NORW
NORW
33.183
+0.163
+0.49%
96.95K
2.60M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1297
EZBC
EZBC
35.960
-0.920
-2.49%
133.74K
2.59M
0.61
73.160
33.500
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1298
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.270
-0.240
-0.38%
41.82K
2.59M
1.03
64.480
54.110
--
--
--
--
--
--
--
1299
GDXY
GDXY
9.825
-0.305
-3.01%
487.35K
2.58M
0.51
18.890
9.890
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1300
Fidelity MSCI Real Estate Index ETF
FREL
29.500
-0.430
-1.44%
163.55K
2.58M
0.38
30.130
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1301
Invesco Dow Jones Industrial Average Dividend ETF
DJD
64.280
-0.540
-0.83%
47.13K
2.58M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1302
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.100
-0.700
-1.33%
59.61K
2.58M
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1303
BNDW
BNDW
67.757
-0.190
-0.28%
47.44K
2.58M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1304
CORP
CORP
95.815
-0.215
-0.22%
33.81K
2.57M
0.18
99.630
95.365
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1305
Invesco Variable Rate Preferred ETF
VRP
24.360
-0.020
-0.08%
153.00K
2.56M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1306
FLBL
FLBL
22.845
+0.005
+0.02%
136.30K
2.56M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1307
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.430
-0.260
-0.25%
44.27K
2.56M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1308
VTWG
VTWG
279.160
-2.298
-0.82%
12.12K
2.56M
0.35
289.140
205.159
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1309
iShares Emerging Markets Equity Factor ETF
EMGF
70.770
+0.350
+0.50%
60.47K
2.55M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1310
Vanguard Russell 2000 Value Index Fund
VTWV
192.164
-2.206
-1.13%
13.85K
2.55M
0.25
197.180
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1311
TOPT
TOPT
32.980
+0.020
+0.06%
186.94K
2.54M
0.57
34.475
27.210
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
1312
AMDG
AMDG
107.820
+0.176
+0.16%
48.65K
2.54M
0.62
141.380
14.820
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1313
CARY
CARY
20.745
-0.005
-0.02%
138.67K
2.53M
0.51
21.545
20.620
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1314
OILD
OILD
45.610
-2.290
-4.78%
100.98K
2.53M
0.78
136.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1315
iShares MSCI Kokusai ETF
TOK
150.360
-0.192
-0.13%
51.47K
2.53M
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
1316
Defiance Daily Target 2X Long AVAV ETF
AVXX
6.180
-0.290
-4.48%
666.31K
2.53M
0.36
73.745
4.730
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1317
HQH
HQH
21.720
-0.370
-1.68%
195.01K
2.52M
0.66
22.200
15.510
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1318
First Trust Health Care Alphadex Fund
FXH
124.518
-2.222
-1.75%
32.51K
2.52M
0.55
126.200
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1319
Defiance Daily Target 2X Long AMPX ETF
AMPU
3.700
-0.160
-4.15%
890.56K
2.51M
--
21.961
3.860
--
--
--
--
--
--
--
1320
Principal US Mega-Cap ETF
USMC
73.950
-0.190
-0.26%
37.46K
2.51M
0.58
74.780
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%