Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
Humankind US Stock ETF
HKND
35.520
+0.012
+0.03%
77.90K
2.69M
35.13
47.490
27.980
+1.24%
+0.70%
-0.70%
+4.01%
+11.98%
+6.67%
+11.59%
1292
TIPX
TIPX
19.240
+0.005
+0.03%
169.51K
2.69M
0.90
19.265
18.385
+0.29%
+0.26%
-0.41%
-0.72%
+1.37%
+3.16%
+4.06%
1293
CARY
CARY
20.960
+0.010
+0.05%
143.86K
2.69M
0.69
21.500
20.402
+0.24%
+0.17%
-0.45%
+0.43%
+1.80%
+0.82%
+1.80%
1294
IBDZ
IBDZ
26.530
+0.060
+0.23%
150.85K
2.68M
0.77
27.570
24.630
+0.95%
+0.68%
-0.79%
+1.22%
+3.27%
+3.47%
+4.24%
1295
EXG
EXG
9.000
+0.130
+1.47%
483.48K
2.67M
0.77
8.940
6.740
-0.44%
-2.91%
-3.23%
+0.78%
+3.81%
+7.02%
+10.16%
1296
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.585
+0.210
+0.83%
126.81K
2.66M
0.43
23.770
18.440
-1.03%
-2.94%
-2.27%
+4.90%
+12.71%
+23.08%
+24.93%
1297
iShares MSCI USA Equal Weighted ETF
EUSA
100.885
+0.595
+0.59%
34.12K
2.65M
0.81
102.530
81.380
+0.61%
-1.78%
-3.33%
-1.72%
+4.28%
-0.35%
+5.79%
1298
WDI
WDI
14.230
+0.070
+0.49%
246.37K
2.64M
1.06
15.840
12.445
-1.86%
-1.11%
-2.00%
-5.45%
-3.79%
-3.72%
-0.14%
1299
SMHX
SMHX
37.500
+1.590
+4.43%
122.38K
2.64M
0.83
32.400
18.460
+1.27%
-6.48%
-9.62%
+6.61%
+30.75%
+36.51%
+28.16%
1300
Hoya Capital High Dividend Yield ETF
RIET
9.240
+0.030
+0.33%
351.90K
2.63M
3.97
11.500
8.505
+0.05%
-0.69%
-2.74%
-6.67%
-0.75%
-13.64%
-8.42%
1301
DGS
DGS
55.980
+0.340
+0.61%
90.69K
2.63M
0.76
56.400
42.830
-1.10%
-2.00%
-2.35%
-1.65%
+4.25%
+11.27%
+14.43%
1302
Nuveen ESG Small-Cap ETF
NUSC
43.890
+0.500
+1.15%
113.37K
2.63M
0.41
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1303
Pacer Developed Markets International Cash Cws 100
ICOW
37.650
+0.150
+0.40%
83.99K
2.63M
0.59
34.530
27.430
-1.52%
-1.62%
-1.36%
+5.24%
+12.32%
+25.25%
+28.98%
1304
AMDG
AMDG
30.370
+2.980
+10.88%
125.36K
2.60M
0.73
19.950
5.310
-21.10%
-24.68%
-34.59%
+50.27%
+161.63%
--
--
1305
ROBO Global Robotics and Automation Index ETF
ROBO
65.340
+1.270
+1.98%
58.89K
2.60M
0.47
61.300
43.170
-0.09%
-5.48%
-7.00%
+2.50%
+15.26%
+13.42%
+16.14%
1306
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
138.270
+1.616
+1.18%
27.30K
2.60M
0.61
138.535
104.280
+0.11%
-2.63%
-5.45%
+1.67%
+4.32%
+5.84%
+10.65%
1307
URAA
URAA
32.360
+2.360
+7.87%
101.56K
2.59M
1.02
30.890
8.729
-2.24%
-21.07%
-27.05%
+3.72%
+47.97%
+18.99%
+79.38%
1308
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
244.600
+16.130
+7.06%
15.03K
2.59M
0.85
216.000
96.490
+1.45%
-5.80%
-5.98%
+11.64%
+28.64%
+49.40%
+35.90%
1309
ETW
ETW
8.960
+0.170
+1.93%
527.48K
2.58M
1.20
8.740
6.930
+0.56%
-1.97%
-1.32%
-0.44%
+6.67%
+5.41%
+6.41%
1310
NRK
NRK
10.160
+0.020
+0.20%
338.73K
2.58M
1.22
11.360
9.520
-0.20%
-0.97%
+0.20%
+6.83%
+3.36%
-6.70%
-2.87%
1311
Fidelity Small-Mid Multifactor ETF
FSMD
43.220
+0.340
+0.79%
66.63K
2.57M
0.44
45.160
33.952
+2.15%
-0.78%
-2.04%
-1.37%
+6.24%
-2.44%
+4.98%
1312
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
42.950
-0.110
-0.26%
72.29K
2.57M
1.25
47.468
37.300
+1.18%
-1.96%
-3.68%
-4.79%
+0.99%
-7.52%
-1.76%
1313
MEGI
MEGI
13.910
+0.290
+2.13%
309.39K
2.56M
1.67
14.960
11.400
-0.43%
-1.35%
-5.50%
-4.46%
-2.18%
+2.43%
+14.30%
1314
OneAscent Large Cap Core ETF
OALC
34.708
+0.498
+1.45%
85.83K
2.56M
5.27
32.940
25.055
+0.20%
-2.23%
-2.62%
+2.88%
+11.89%
+13.66%
+17.14%
1315
HQL
HQL
17.240
+0.430
+2.56%
224.45K
2.56M
1.18
15.900
10.550
+0.47%
+7.21%
-0.63%
+23.58%
+37.37%
+25.02%
+31.40%
1316
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
27.740
+1.130
+4.25%
138.06K
2.56M
0.63
55.110
30.090
-1.63%
-14.41%
-24.99%
-21.48%
-30.75%
--
--
1317
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
62.201
+0.959
+1.57%
50.67K
2.55M
2.73
57.839
44.100
+0.45%
-1.91%
-1.85%
+5.09%
+13.17%
+12.20%
+15.23%
1318
ETV
ETV
14.080
+0.180
+1.29%
239.03K
2.54M
1.00
14.640
10.640
-0.28%
-1.61%
-2.43%
+0.64%
+4.14%
-0.56%
-2.29%
1319
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
37.420
+1.390
+3.86%
89.74K
2.53M
1.57
39.520
24.580
+0.19%
-5.22%
-6.81%
+8.59%
+24.32%
+0.34%
+3.70%
1320
Avantis International Large Cap Value ETF
AVIV
67.790
+0.130
+0.19%
51.43K
2.53M
0.89
63.039
49.480
-1.01%
-1.91%
-1.24%
+3.12%
+9.15%
+27.11%
+30.62%
KeyAI