Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
SMMU
SMMU
50.630
+0.010
+0.02%
67.69K
3.06M
0.93
52.050
45.500
+0.16%
+0.14%
+0.37%
+0.12%
+0.86%
+1.78%
+0.40%
1292
IBCA
IBCA
26.015
+0.055
+0.21%
152.30K
3.04M
0.50
26.720
24.280
+0.12%
-0.10%
+0.48%
-0.96%
+2.28%
--
+0.29%
1293
EMHY
EMHY
40.365
-0.030
-0.07%
110.84K
3.04M
0.96
39.070
35.785
-0.15%
-0.28%
+0.26%
+1.78%
+3.55%
+6.03%
-0.01%
1294
Schwab Fundamental U.S. Broad Market ETF
FNDB
27.470
-0.010
-0.04%
156.43K
3.04M
0.93
24.730
19.945
+0.73%
+2.65%
+2.81%
+8.06%
+11.35%
+17.64%
+3.39%
1295
ProShares Ultra XRP ETF
UXRP
11.920
+0.780
+7.00%
418.10K
3.04M
0.88
61.280
10.360
-11.57%
+29.28%
+7.68%
-34.65%
-73.61%
--
+31.71%
1296
VSDM
VSDM
76.790
+0.020
+0.03%
54.21K
3.04M
0.73
76.560
73.687
+0.20%
+0.54%
+0.45%
+0.17%
+1.41%
+2.81%
+0.44%
1297
AB US Large Cap Strategic Equities ETF
LRGC
79.030
-0.330
-0.42%
42.81K
3.03M
1.05
72.540
55.940
-0.27%
+1.05%
+1.49%
+3.33%
+7.39%
+17.39%
+1.66%
1298
First Trust Water ETF
FIW
113.690
-0.180
-0.16%
35.97K
3.02M
0.70
111.670
89.310
+1.47%
+2.92%
+3.03%
+0.48%
+3.67%
+10.48%
+4.65%
1299
URAA
URAA
42.530
-1.540
-3.49%
137.10K
3.01M
1.12
30.890
8.729
+5.66%
+29.23%
+26.73%
-20.61%
+34.50%
+130.31%
+36.10%
1300
PNOV
PNOV
42.090
-0.120
-0.28%
76.30K
3.00M
0.56
39.800
34.190
+0.05%
+0.31%
+1.23%
+2.55%
+5.09%
+11.50%
+0.74%
1301
Invesco Large Cap Growth ETF
PWB
132.830
+0.100
+0.08%
26.42K
3.00M
0.50
117.760
82.220
+0.61%
+2.95%
+5.12%
+5.34%
+12.84%
+31.36%
+4.50%
1302
Strive 500 ETF
STRV
44.780
-0.170
-0.38%
82.09K
3.00M
1.21
40.620
30.880
-0.07%
+0.75%
+1.75%
+4.72%
+9.30%
+19.38%
+1.58%
1303
Defiance Daily Target 2X Long LLY ETF
LLYX
25.310
-0.210
-0.82%
250.94K
2.99M
0.55
31.189
13.020
+1.00%
-4.09%
+4.76%
+60.09%
+54.90%
+51.47%
-0.71%
1304
Leverage Shares 2X Long FIG Daily ETF
FIGG
3.640
-0.676
-15.66%
1.22M
2.98M
8.32
16.340
3.660
-20.09%
-21.89%
-15.74%
-69.54%
--
--
-20.21%
1305
Sprott Junior Gold Miners ETF
SGDJ
92.640
+0.340
+0.37%
61.18K
2.98M
1.19
53.430
29.442
+3.02%
+12.35%
+5.37%
+9.83%
+75.82%
+159.93%
+10.12%
1306
GCOR
GCOR
41.650
+0.035
+0.08%
88.04K
2.98M
1.69
43.730
39.850
+0.18%
-0.39%
+0.28%
-0.93%
+1.61%
+4.28%
+0.31%
1307
SPDR S&P Pharmaceuticals ETF
XPH
55.720
+0.110
+0.20%
80.21K
2.97M
0.77
48.760
35.223
+0.40%
-2.19%
-0.94%
+16.06%
+28.48%
+29.40%
-0.52%
1308
Defiance Daily Target 2X Long SOUN ETF
SOUX
13.160
-1.220
-8.48%
433.13K
2.97M
1.31
78.095
10.640
-0.45%
-13.26%
-33.62%
-82.05%
-50.85%
--
+20.45%
1309
First Trust NYSE Arca Biotechnology Index Fund
FBT
214.160
+1.010
+0.47%
17.20K
2.96M
0.61
183.595
141.375
-0.13%
+0.57%
+2.50%
+14.13%
+28.97%
+23.91%
+3.70%
1310
First Trust Nasdaq AI and Robotics ETF
ROBT
55.002
-0.748
-1.34%
64.13K
2.96M
0.72
49.290
34.383
-0.05%
+4.70%
+3.83%
+0.77%
+7.05%
+24.07%
+6.04%
1311
AVGE
AVGE
88.680
-0.350
-0.39%
59.97K
2.96M
1.32
79.260
61.767
+0.41%
+2.54%
+2.60%
+7.17%
+10.82%
+22.66%
+3.22%
1312
BSMQ
BSMQ
23.660
-0.010
-0.04%
133.01K
2.95M
1.29
23.850
23.042
+0.00%
+0.28%
+0.36%
+0.15%
+0.66%
+0.30%
+0.06%
1313
Thrivent Small-Mid Cap ESG ETF
TSME
44.220
+0.295
+0.67%
73.18K
2.95M
0.85
40.600
28.070
+1.91%
+4.68%
+3.80%
+7.51%
+13.73%
+17.45%
+6.20%
1314
FIGB
FIGB
43.475
+0.045
+0.10%
78.56K
2.94M
1.11
45.170
41.590
+0.13%
-0.53%
+0.13%
-0.95%
+1.40%
+4.03%
+0.10%
1315
First Eagle Overseas Equity ETF
FEOE
50.575
+0.045
+0.09%
86.84K
2.93M
0.63
42.870
34.280
+1.90%
+3.09%
+4.49%
+8.00%
+16.94%
+46.82%
+4.58%
1316
TCPB
TCPB
51.495
+0.040
+0.08%
77.69K
2.93M
0.75
51.340
49.730
+0.11%
+0.12%
+0.11%
-0.96%
+1.71%
--
+0.37%
1317
GOLY
GOLY
36.650
-0.310
-0.84%
103.54K
2.92M
1.16
31.000
21.790
+1.08%
+3.24%
+4.56%
+0.69%
+23.69%
+50.08%
+4.86%
1318
BUFQ
BUFQ
36.150
-0.010
-0.03%
98.03K
2.92M
0.70
34.260
26.610
+0.39%
+0.47%
+1.63%
+4.30%
+7.40%
+15.72%
+0.86%
1319
Invesco Dow Jones Industrial Average Dividend ETF
DJD
58.140
-0.440
-0.75%
70.86K
2.92M
1.35
54.840
46.640
+0.17%
+1.22%
+0.36%
+6.48%
+6.88%
+14.26%
+1.75%
1320
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.100
-0.240
-0.64%
96.54K
2.91M
1.00
38.930
28.090
-0.07%
+2.12%
-3.99%
-2.96%
+2.12%
+24.33%
+2.46%
KeyAI