tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.47%
2
symbolEthereumETHUSD
-1.40%
3
symbolOroXAUUSD
+1.26%
4
symbolWTIUSOIL
+0.57%
5
symbolEUR/USDEURUSD
-0.27%
6
symbolUSD/JPYUSDJPY
+0.34%
7
symbolPlataXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.21%
9
symbolGBP/USDGBPUSD
-0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.39%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolToken de fanáticos del BarcelonaBARUSD
+2.54%
6
symbolAPI3API3USD
+2.22%
7
symbolVIXY
+2.22%
8
symbolPlataXAGUSD
+1.92%
9
symbolOroXAUUSD
+1.26%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-6.23%
3
symbolStarknetSTRKUSD
-5.92%
4
symbolCurve DAO TokenCRVUSD
-5.19%
5
symbolDashDASHUSD
-5.08%
6
symbolIoTeXIOTXUSD
-4.57%
7
symbolFLOKIFLOKIUSD
-4.24%
8
symbolVanar ChainVANRYUSD
-4.04%
9
symbolCyberCYBERUSD
-3.72%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
XFLT
XFLT
XFLT
5.220
-0.020
-0.38%
644.64K
2.50M
1.06%
7.160
4.760
-1.50%
-3.15%
-6.95%
-7.44%
-4.04%
-23.79%
-21.38%
1292
IBMS
IBMS
IBMS
26.060
+0.060
+0.23%
116.64K
2.49M
1.13%
26.040
24.585
-0.07%
-0.53%
-0.11%
+1.57%
+4.57%
+0.81%
+2.73%
1293
SUSC
SUSC
SUSC
23.545
+0.040
+0.17%
146.61K
2.49M
0.89%
23.970
22.150
-0.06%
-0.23%
+0.06%
+2.54%
+3.99%
-0.44%
+3.63%
1294
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
32.140
+0.010
+0.03%
87.87K
2.49M
0.82%
34.280
25.610
-0.83%
-0.08%
+1.93%
+0.68%
+5.03%
+10.48%
+3.17%
1295
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
28.710
-0.240
-0.83%
95.54K
2.48M
0.62%
28.290
21.605
-0.13%
-2.18%
-1.74%
+1.55%
+20.88%
+19.75%
+29.09%
1296
Invesco KBW Premium Yield Equity REIT ETF
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.550
-0.080
-0.51%
204.09K
2.48M
1.50%
21.858
13.860
-2.50%
-3.77%
-5.41%
-4.77%
+1.90%
-25.02%
-13.17%
1297
MSLC
MSLC
MSLC
54.602
-0.248
-0.45%
46.17K
2.47M
0.77%
51.760
39.981
+0.40%
+0.53%
+2.19%
+5.87%
+22.94%
--
+13.68%
1298
PWZ
PWZ
PWZ
24.000
-0.010
-0.04%
174.59K
2.47M
0.51%
25.490
22.233
+0.33%
+0.25%
+1.09%
+3.71%
+3.13%
-4.91%
-2.83%
1299
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
41.210
-0.270
-0.65%
76.22K
2.47M
1.19%
37.660
29.190
+1.17%
+1.00%
+4.75%
+10.58%
+28.62%
+16.41%
+29.10%
1300
ProShares Nasdaq-100 High Income ETF
ProShares Nasdaq-100 High Income ETF
IQQQ
44.275
-0.285
-0.64%
59.81K
2.46M
0.66%
45.210
33.000
+0.51%
+0.81%
+4.17%
+7.85%
+22.50%
+8.14%
+3.71%
1301
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
66.400
-0.530
-0.79%
46.28K
2.45M
0.39%
61.060
43.020
+1.15%
+0.80%
+4.61%
+9.01%
+34.38%
+25.78%
+18.04%
1302
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
31.300
-0.190
-0.60%
91.65K
2.44M
0.99%
29.380
20.815
+0.44%
+0.51%
+2.10%
+6.86%
+30.63%
+23.76%
+15.03%
1303
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
146.880
-0.500
-0.34%
25.14K
2.43M
0.80%
145.685
111.510
+0.68%
+1.11%
+1.92%
+1.62%
+18.25%
+10.46%
+10.00%
1304
UTWO
UTWO
UTWO
48.505
+0.030
+0.06%
56.96K
2.42M
1.02%
48.860
47.960
-0.12%
-0.12%
-0.10%
+0.46%
+0.19%
-0.11%
+0.91%
1305
SPDR S&P Oil & Gas Equipment & Services ETF
SPDR S&P Oil & Gas Equipment & Services ETF
XES
73.670
-0.200
-0.27%
57.46K
2.42M
0.32%
99.220
51.190
+1.82%
+1.26%
+6.65%
+10.10%
+30.34%
-13.22%
-6.65%
1306
Invesco KBW Property & Casualty Insurance ETF
Invesco KBW Property & Casualty Insurance ETF
KBWP
125.848
+0.648
+0.52%
20.25K
2.41M
1.46%
127.170
103.705
+1.75%
+4.20%
+4.03%
+5.52%
+6.63%
+9.40%
+8.43%
1307
HQH
HQH
HQH
18.570
+0.200
+1.09%
178.07K
2.41M
0.80%
19.790
13.770
+0.59%
+9.36%
+10.53%
+17.68%
+22.09%
+1.64%
+15.70%
1308
Roundhill Ball Metaverse ETF
Roundhill Ball Metaverse ETF
METV
20.960
-0.310
-1.46%
168.76K
2.41M
1.34%
17.720
11.120
+1.74%
+2.44%
+5.37%
+19.83%
+62.73%
+58.66%
+45.75%
1309
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
85.210
-0.370
-0.43%
41.40K
2.40M
0.92%
89.450
71.582
-0.15%
+0.45%
-0.25%
+1.54%
+9.90%
+5.87%
+5.64%
1310
PFL
PFL
PFL
8.590
-0.060
-0.69%
391.65K
2.40M
0.98%
8.810
7.110
+0.82%
+0.82%
+0.35%
+3.74%
+6.44%
-0.63%
+2.50%
1311
DLY
DLY
DLY
15.130
+0.020
+0.13%
249.86K
2.39M
1.02%
16.838
13.695
+0.33%
-1.11%
-3.32%
-2.26%
+1.27%
-7.62%
-4.42%
1312
ILOW
ILOW
ILOW
42.575
-0.391
-0.91%
58.86K
2.39M
0.90%
43.640
32.730
+0.12%
+0.68%
+0.47%
+3.06%
+14.37%
+18.55%
+24.92%
1313
RHLD
RHLD
RHLD
79.960
+0.340
+0.43%
83.76K
2.38M
1.21%
80.050
22.750
+10.82%
+16.54%
+16.83%
+128.13%
+191.82%
--
--
1314
Amplify International Enhanced Dividend Income ETF
Amplify International Enhanced Dividend Income ETF
IDVO
37.280
-0.340
-0.90%
110.58K
2.37M
0.73%
34.480
27.320
-0.02%
+0.02%
+2.08%
+9.38%
+22.18%
+22.00%
+24.93%
1315
First Trust Small Cap US Equity Select ETF
First Trust Small Cap US Equity Select ETF
FSGS
31.014
-0.230
-0.74%
76.46K
2.37M
67.43%
32.960
24.390
-0.66%
-1.70%
-1.39%
+2.98%
+16.83%
+6.10%
+4.37%
1316
Cambria Global Value ETF
Cambria Global Value ETF
GVAL
29.170
-0.120
-0.41%
112.28K
2.37M
1.35%
27.690
19.950
-0.20%
-0.20%
+0.13%
+6.18%
+20.38%
+30.91%
+39.83%
1317
FDHY
FDHY
FDHY
49.190
-0.050
-0.10%
59.11K
2.37M
1.43%
49.790
45.414
-0.22%
-0.90%
-0.16%
+0.84%
+4.34%
+0.24%
+1.94%
1318
SCHJ
SCHJ
SCHJ
24.900
+0.010
+0.04%
156.96K
2.37M
1.24%
24.865
24.230
-0.18%
-0.28%
-0.12%
+0.93%
+1.84%
+0.78%
+2.15%
1319
SNTH
SNTH
SNTH
30.630
-0.170
-0.55%
90.88K
2.36M
1.71%
28.505
21.840
+0.90%
+1.17%
+5.14%
+9.19%
+27.78%
--
--
1320
SPDR SSGA US Large Cap Low Volatility Index ETF
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.285
-0.105
-0.06%
14.51K
2.35M
0.99%
178.297
155.933
-0.49%
+0.78%
+0.05%
+1.34%
+5.50%
+5.14%
+7.30%
KeyAI