Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
6.580
+0.310
+4.94%
712.45K
2.45M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
1262
Vanguard Russell 2000 Value Index Fund
VTWV
192.100
-2.270
-1.17%
13.28K
2.44M
0.25
197.180
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1263
XONE
XONE
49.235
-0.015
-0.03%
55.25K
2.42M
0.67
49.700
49.200
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1264
TDTT
TDTT
23.710
0.000
0.00%
121.78K
2.41M
0.47
24.509
23.640
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1265
NVG
NVG
12.765
-0.035
-0.27%
327.63K
2.41M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1266
AMDG
AMDG
108.030
+0.386
+0.36%
42.46K
2.41M
0.62
141.380
14.820
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1267
TOPT
TOPT
33.020
+0.060
+0.18%
177.98K
2.40M
0.57
34.475
27.210
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
1268
TBUX
TBUX
49.815
-0.012
-0.02%
77.39K
2.40M
0.57
50.140
49.610
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
1269
FXY
FXY
56.450
-0.180
-0.32%
66.36K
2.39M
0.41
63.260
56.401
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1270
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.430
-0.260
-0.25%
41.44K
2.39M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1271
First Trust Health Care Alphadex Fund
FXH
124.380
-2.360
-1.86%
31.08K
2.38M
0.55
126.200
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1272
BNDW
BNDW
67.735
-0.212
-0.31%
43.75K
2.38M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1273
Tradr 2X Long NVTS Daily ETF
NVTX
24.820
-3.790
-13.25%
213.24K
2.37M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1274
MSLC
MSLC
58.750
-0.330
-0.56%
46.51K
2.36M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1275
American Century Quality Diversified Internatl ETF
QINT
69.030
-0.520
-0.75%
34.68K
2.36M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
1276
CRF
CRF
7.186
+0.016
+0.23%
417.87K
2.35M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1277
BKMI.NB
BKMI
26.240
-0.075
-0.29%
89.55K
2.34M
1.40
26.880
26.000
--
--
--
--
--
--
--
1278
PTRB
PTRB
41.188
-0.092
-0.22%
72.58K
2.34M
0.94
42.780
40.720
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1279
TSMU
TSMU
76.470
+2.033
+2.73%
47.01K
2.33M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1280
iShares Emerging Markets Equity Factor ETF
EMGF
70.807
+0.387
+0.55%
52.79K
2.33M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1281
VTC
VTC
75.940
-0.170
-0.22%
36.97K
2.33M
2.33
79.240
75.620
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1282
Invesco International Growth Focus ETF
MTRA
26.350
-0.494
-1.84%
88.34K
2.33M
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
1283
SMCL
SMCL
10.430
+0.730
+7.53%
355.94K
2.33M
1.17
187.000
8.601
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1284
NEOS Boosted S&P 500 High Income ETF
XSPI
48.988
-0.822
-1.65%
62.29K
2.32M
0.48
51.165
42.700
--
--
--
--
--
--
--
1285
EMEQ
EMEQ
67.250
+0.270
+0.40%
44.89K
2.32M
0.47
78.710
29.980
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1286
MYI
MYI
10.970
+0.010
+0.09%
256.68K
2.32M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1287
RAVI
RAVI
75.224
-0.016
-0.02%
50.58K
2.31M
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1288
Sprott Junior Uranium Miners ETF
URNJ
22.665
+0.285
+1.27%
129.84K
2.31M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1289
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
24.125
-0.665
-2.68%
248.75K
2.30M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1290
FDHY
FDHY
49.040
-0.060
-0.12%
52.45K
2.30M
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%