Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
ACYN.NB
ACYN
20.450
-0.120
-0.58%
31.20K
512.99K
1.61
21.870
19.880
--
--
--
--
--
--
--
1262
RAA
RAA
27.860
+0.076
+0.27%
25.07K
512.66K
0.39
29.100
21.935
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
1263
GXRP.NB
GXRP
26.140
+0.784
+3.09%
26.57K
512.34K
0.92
46.510
22.085
--
--
--
--
--
--
--
1264
VKI
VKI
8.765
+0.095
+1.10%
77.66K
510.82K
1.50
9.600
7.885
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
1265
Avantis Emerging Markets ex-China Equity ETF
AVXC
68.315
+0.588
+0.87%
14.71K
510.23K
0.42
76.420
43.210
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1266
NBOS
NBOS
26.962
+0.080
+0.30%
21.07K
510.21K
0.34
27.920
22.430
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
1267
First Trust Growth Strength ETF
FTGS
34.475
+0.101
+0.29%
14.96K
510.00K
3.09
36.710
25.740
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1268
REX AI Equity Premium Income ETF
AIPI
34.170
-0.040
-0.12%
20.72K
508.92K
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1269
Franklin International Core Dividend Tilt Idx ETF
DIVI
40.265
+0.125
+0.31%
27.73K
507.31K
0.46
43.208
28.700
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1270
Global X SuperDividend REIT ETF
SRET
21.335
-0.125
-0.58%
24.55K
507.31K
0.62
23.090
18.090
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
1271
BIT
BIT
12.585
+0.065
+0.52%
53.11K
505.96K
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1272
GUMI
GUMI
50.320
-0.015
-0.03%
13.59K
505.34K
1.70
54.585
49.300
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
1273
iShares ESG Advanced MSCI USA ETF
USXF
56.120
+0.180
+0.32%
9.51K
504.25K
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1274
InfraCap MLP ETF
AMZA
45.510
-0.160
-0.35%
13.99K
504.09K
0.80
47.840
37.180
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1275
Kurv Gold Enhanced Income ETF
KGLD
32.315
+0.015
+0.05%
23.56K
503.90K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1276
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
81.790
-0.190
-0.23%
11.29K
503.80K
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1277
Fidelity MSCI Health Care Index ETF
FHLC
70.648
+0.108
+0.15%
17.04K
502.37K
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1278
Roundhill AMD WeeklyPay ETF
AMDW
44.630
+0.625
+1.42%
20.92K
502.26K
0.66
75.310
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1279
WFC_pl
WFC_pl
1165.050
+0.290
+0.02%
1.01K
501.06K
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1280
MRNY
MRNY
17.910
-0.010
-0.06%
50.63K
500.96K
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1281
FMUB.NB
FMUB
50.825
+0.050
+0.10%
9.96K
500.92K
0.65
53.880
47.807
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1282
XHLF
XHLF
50.210
0.000
0.00%
21.52K
500.26K
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
1283
CARY
CARY
20.786
+0.006
+0.03%
26.64K
499.58K
0.51
21.545
20.402
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1284
T-REX 2X Long CIFR Daily Target ETF
CIFU
13.148
+1.208
+10.12%
77.29K
498.29K
0.42
49.890
9.990
--
--
--
--
--
--
--
1285
EXG
EXG
8.855
+0.035
+0.40%
94.53K
497.90K
1.19
9.780
6.740
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1286
ACP
ACP
5.110
+0.020
+0.39%
294.16K
492.89K
0.47
5.990
4.920
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1287
Tradr 2X Long Gev Daily ETF
GEVX
54.600
-0.030
-0.05%
27.02K
492.11K
0.39
61.600
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1288
SKOR
SKOR
48.531
-0.039
-0.08%
10.87K
491.39K
0.74
49.530
47.010
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1289
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
76.668
+0.388
+0.51%
18.65K
491.30K
0.19
81.230
54.210
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1290
MFSG
MFSG
26.029
+0.159
+0.61%
27.14K
490.78K
0.81
29.470
19.470
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis