Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
USOI
USOI
48.200
+0.630
+1.32%
71.51K
2.84M
1.27
75.990
50.050
-2.15%
-2.65%
-3.39%
-6.96%
-13.06%
-26.18%
-26.39%
1262
BSVO
BSVO
22.567
+0.183
+0.82%
175.14K
2.84M
0.69
24.220
16.550
+3.17%
-0.37%
-1.37%
-1.46%
+15.31%
-4.12%
+4.23%
1263
FlexShares Quality Dividend Index Fund
QDF
79.580
+0.890
+1.13%
37.90K
2.84M
0.72
74.840
58.788
+1.26%
-0.61%
-1.81%
+2.98%
+11.83%
+9.37%
+12.80%
1264
BSCV
BSCV
16.690
-0.050
-0.30%
245.78K
2.83M
0.44
17.155
15.840
+0.30%
+0.09%
-0.48%
+0.24%
+1.83%
+3.41%
+3.99%
1265
VOLT
VOLT
29.110
+0.560
+1.96%
114.08K
2.83M
0.84
27.460
19.000
-0.27%
-5.06%
-5.61%
+7.42%
+21.70%
--
+26.17%
1266
Direxion Daily S&P 500 Bull 2X Shares
SPUU
179.370
+5.180
+2.97%
24.22K
2.82M
0.95
161.000
97.437
+0.79%
-3.85%
-5.21%
+6.55%
+22.94%
+17.16%
+21.18%
1267
TAFM
TAFM
25.580
+0.040
+0.16%
121.41K
2.82M
1.48
25.940
24.040
+0.47%
+0.16%
-0.31%
+3.10%
+3.44%
+0.16%
+1.21%
1268
EVT
EVT
23.690
+0.300
+1.28%
144.03K
2.79M
0.92
25.830
19.200
-0.29%
-2.91%
-3.89%
-2.79%
+0.81%
-6.36%
-1.50%
1269
Avantis Real Estate ETF
AVRE
43.905
+0.085
+0.19%
84.65K
2.79M
1.51
48.360
37.710
+0.26%
-1.15%
-3.10%
-2.48%
-0.76%
-2.61%
+4.74%
1270
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
25.910
+1.600
+6.58%
250.79K
2.79M
1.19
34.770
11.180
-3.93%
-15.22%
-23.32%
-17.72%
-1.60%
-2.41%
-3.32%
1271
Invesco S&P MidCap 400 Revenue ETF
RWK
122.950
+1.040
+0.85%
25.02K
2.78M
0.99
127.378
93.240
+2.34%
-0.79%
-2.86%
-2.27%
+9.17%
-1.17%
+5.78%
1272
MCHPP
MCHPP
50.100
+0.820
+1.66%
60.34K
2.78M
0.80
70.800
38.090
+0.78%
-4.61%
-16.11%
-15.66%
-17.99%
--
--
1273
YCS
YCS
50.605
+0.325
+0.65%
67.61K
2.77M
1.19
48.460
36.950
+2.17%
+3.87%
+6.00%
+16.07%
+25.23%
+10.70%
+8.41%
1274
PAXS
PAXS
15.600
+0.010
+0.06%
274.95K
2.77M
1.70
17.240
13.630
+0.52%
-2.26%
-1.76%
-2.99%
+3.52%
-5.85%
+2.30%
1275
NAC
NAC
11.730
+0.050
+0.43%
371.08K
2.77M
0.81
12.030
10.350
-2.01%
-3.06%
-0.85%
+4.45%
+7.32%
+2.80%
+3.90%
1276
RDTE
RDTE
30.900
+0.490
+1.61%
126.89K
2.76M
1.07
46.560
29.390
+0.98%
-4.30%
-7.63%
-8.20%
-8.58%
-31.18%
-25.24%
1277
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
75.200
+0.870
+1.17%
57.21K
2.75M
0.61
69.927
54.210
-0.03%
-2.15%
-2.57%
+4.10%
+12.83%
+15.48%
+18.74%
1278
CORP
CORP
98.665
+0.305
+0.31%
39.09K
2.74M
1.05
100.090
92.450
+0.73%
+0.55%
-0.95%
+1.10%
+2.81%
+2.61%
+3.75%
1279
LDUR
LDUR
96.080
-0.097
-0.10%
34.95K
2.74M
0.77
96.930
94.090
+0.16%
+0.18%
-0.23%
-0.07%
+0.68%
+1.15%
+1.15%
1280
LTPZ
LTPZ
53.140
+0.210
+0.40%
85.29K
2.73M
2.23
58.930
49.040
+0.25%
-0.27%
-2.71%
+2.41%
+2.98%
-1.45%
+2.05%
1281
PLTM
PLTM
14.900
+0.290
+1.98%
336.02K
2.73M
0.57
13.830
8.720
+0.95%
-2.42%
-2.36%
+12.37%
+40.70%
+59.79%
+69.51%
1282
NFLU
NFLU
43.180
+2.150
+5.24%
182.19K
2.73M
1.37
74.490
23.000
-6.36%
-9.63%
-6.55%
-25.76%
-32.79%
+12.63%
+16.51%
1283
HYT
HYT
9.290
+0.070
+0.76%
527.41K
2.73M
0.79
10.160
7.840
-0.85%
-1.90%
-2.31%
-2.42%
-4.03%
-6.45%
-5.30%
1284
TAIL
TAIL
11.980
-0.090
-0.75%
598.12K
2.72M
0.86
14.670
10.900
+0.34%
+1.44%
+0.93%
+1.10%
-1.56%
+6.02%
+6.96%
1285
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.100
-0.120
-0.43%
156.44K
2.72M
0.73
32.080
25.240
+0.83%
-1.06%
-3.60%
-5.89%
-1.65%
-10.88%
-3.44%
1286
BKDV
BKDV
27.950
+0.210
+0.76%
236.02K
2.72M
0.71
27.170
21.869
+0.83%
-0.68%
-0.89%
+1.08%
+9.39%
+6.11%
+13.52%
1287
SPDR S&P Kensho New Economies Composite ETF
KOMP
59.400
+1.520
+2.63%
53.84K
2.71M
0.56
56.320
39.630
+1.07%
-6.33%
-9.41%
+1.66%
+15.68%
+11.05%
+16.86%
1288
WEEK
WEEK
100.069
+0.019
+0.02%
45.25K
2.70M
1.21
100.880
98.000
+0.00%
-0.00%
-0.00%
-0.00%
+0.06%
--
--
1289
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.770
+0.050
+0.14%
85.49K
2.70M
0.52
34.370
27.007
-0.39%
-0.80%
-0.42%
+1.39%
+5.40%
+21.17%
+25.86%
1290
Amplify Cybersecurity ETF
HACK
82.160
+1.420
+1.76%
62.58K
2.70M
0.59
87.860
58.330
-1.01%
-5.52%
-7.28%
-2.64%
-2.02%
+11.63%
+10.30%
KeyAI