Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.020
-0.095
-0.26%
144.07K
3.69M
0.74
37.870
28.344
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1262
VTC
VTC
76.436
+0.106
+0.14%
64.84K
3.67M
2.33
79.240
74.910
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1263
Defiance Daily Target 2x Short PLTR ETF
PLTZ
30.110
+0.280
+0.94%
197.50K
3.65M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
1264
TDTF
TDTF
24.040
-0.050
-0.21%
173.46K
3.65M
0.48
24.485
23.640
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1265
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.400
-0.080
-0.64%
447.60K
3.65M
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1266
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.120
-0.200
-0.60%
139.01K
3.65M
0.27
34.255
28.130
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1267
Amplify High Income ETF
YYY
11.570
+0.025
+0.22%
404.44K
3.64M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1268
Direxion Daily S&P 500 Bull 2X Shares
SPUU
215.130
+1.255
+0.59%
31.03K
3.64M
0.19
217.667
136.300
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1269
MMIT
MMIT
24.140
+0.010
+0.04%
182.17K
3.64M
2.89
24.770
23.590
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1270
NMZ
NMZ
10.060
+0.050
+0.50%
522.95K
3.63M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1271
CRMX.NB
CRMX
17.540
-0.660
-3.64%
342.15K
3.63M
0.58
144.330
8.795
--
--
--
--
--
--
--
1272
SCUS
SCUS
25.185
+0.005
+0.02%
194.89K
3.63M
1.11
25.330
25.070
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1273
FLIN
FLIN
34.670
+0.245
+0.71%
181.97K
3.61M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
1274
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
103.566
+0.697
+0.68%
45.33K
3.61M
0.52
104.630
78.640
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1275
ZALT
ZALT
33.670
+0.035
+0.10%
125.20K
3.61M
0.05
33.690
30.220
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1276
CSQ
CSQ
20.330
+0.130
+0.64%
213.55K
3.61M
0.86
20.540
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1277
USAX.NB
USAX
30.110
+2.580
+9.27%
171.66K
3.61M
0.87
73.350
10.990
--
--
--
--
--
--
--
1278
BTX
BTX
8.910
+0.130
+1.48%
622.68K
3.60M
0.62
8.940
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1279
2x XRP ETF
XRPT
38.050
-2.500
-6.17%
142.34K
3.60M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1280
AFIF
AFIF
9.380
-0.002
-0.02%
385.92K
3.59M
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
1281
LDUR
LDUR
95.440
-0.070
-0.07%
42.02K
3.59M
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1282
PLU.NB
PLU
53.270
+4.422
+9.05%
174.86K
3.59M
1.29
56.335
15.105
--
--
--
--
--
--
--
1283
MSBT.NB
MSBT
21.730
-0.540
-2.42%
246.76K
3.58M
--
23.560
20.240
--
--
--
--
--
--
--
1284
STOT
STOT
47.060
+0.070
+0.15%
109.06K
3.58M
0.44
47.550
46.910
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1285
TBUX
TBUX
49.910
+0.015
+0.03%
88.98K
3.57M
0.57
50.050
49.590
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
1286
SHNY
SHNY
11.790
-0.280
-2.32%
455.05K
3.54M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1287
BWX
BWX
21.930
-0.005
-0.02%
268.87K
3.54M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1288
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
111.150
+0.930
+0.84%
44.57K
3.54M
0.40
112.110
80.270
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1289
First Trust North American Energy Infrastructure Fund
EMLP
44.570
+0.290
+0.66%
108.26K
3.52M
0.76
44.760
36.288
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
1290
WisdomTree Artificial Intelligence and Innov Fund
WTAI
41.620
+0.040
+0.10%
130.53K
3.51M
1.87
41.810
21.670
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis