Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
45.765
+1.225
+2.75%
116.52K
4.13M
0.57
37.660
29.190
+1.67%
+1.97%
+5.99%
+7.89%
+18.84%
+39.78%
+9.96%
1262
FXY
FXY
58.500
+0.010
+0.02%
109.39K
4.13M
0.36
65.880
58.246
-1.55%
-0.88%
-0.03%
-2.06%
-6.46%
-4.08%
-0.29%
1263
Roundhill WeeklyPay Universe ETF
WPAY
37.230
+1.750
+4.93%
288.15K
4.13M
0.68
56.500
43.190
-5.34%
-10.78%
-12.40%
-27.96%
--
--
-11.06%
1264
Direxion Daily ORCL Bull 2X ETF
ORCU
9.580
+0.810
+9.24%
576.71K
4.12M
0.94
27.615
17.538
-25.91%
-36.18%
-45.02%
--
--
--
-48.02%
1265
EVIM
EVIM
53.650
+0.020
+0.04%
84.05K
4.12M
1.17
53.380
49.300
+0.36%
+0.43%
+0.56%
+1.06%
+4.32%
+2.50%
+1.09%
1266
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.235
+1.470
+2.84%
95.95K
4.11M
1.55
46.250
32.870
+2.29%
+1.97%
+5.83%
+9.90%
+14.94%
+36.89%
+8.68%
1267
SMMU
SMMU
50.750
+0.030
+0.06%
99.40K
4.11M
0.91
52.050
45.500
-0.01%
+0.12%
+0.28%
+0.67%
+0.73%
+1.34%
+0.63%
1268
BRRR
BRRR
19.760
+1.800
+10.02%
337.10K
4.10M
0.38
34.530
14.020
-16.41%
-21.74%
-22.90%
-34.02%
-40.23%
-27.08%
-20.10%
1269
IBIC
IBIC
25.645
+0.005
+0.02%
160.24K
4.10M
2.95
26.078
25.170
+0.06%
+0.16%
+0.29%
-0.37%
-0.56%
+0.02%
+0.35%
1270
BMOP.NB
BMOP
24.980
0.000
0.00%
164.17K
4.09M
1.16
25.010
24.100
+0.26%
--
--
--
--
--
--
1271
TFLR
TFLR
51.060
+0.080
+0.16%
88.59K
4.08M
0.91
52.400
48.650
-0.10%
-1.08%
-1.08%
-0.83%
-0.96%
-1.35%
-0.67%
1272
iShares Global Industrials ETF
EXI
194.430
+6.070
+3.22%
35.06K
4.08M
0.45
167.620
127.050
+3.54%
+4.50%
+7.00%
+11.73%
+15.02%
+32.65%
+10.89%
1273
HOOX
HOOX
10.190
+2.220
+27.85%
598.31K
4.05M
1.76
205.840
10.220
-33.87%
-43.17%
-52.16%
-72.65%
-66.83%
--
-50.70%
1274
NAD
NAD
12.180
+0.050
+0.41%
587.57K
4.04M
0.69
12.470
10.400
+0.66%
+1.84%
+0.50%
+1.67%
+8.36%
+2.44%
+1.33%
1275
USOI
USOI
50.325
+0.315
+0.63%
90.48K
4.04M
0.35
75.990
50.050
-0.25%
+3.18%
+5.07%
+1.65%
-1.21%
-20.85%
+6.34%
1276
EVSD
EVSD
51.515
0.000
0.00%
91.40K
4.03M
0.58
51.290
49.890
+0.11%
-0.04%
+0.02%
+0.17%
+0.37%
+1.86%
+0.14%
1277
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
114.710
+8.080
+7.58%
49.84K
4.02M
0.35
54.670
27.930
+5.15%
-9.58%
+12.77%
+42.08%
+105.74%
+214.88%
+23.32%
1278
BSTZ
BSTZ
22.560
+0.700
+3.20%
229.00K
4.02M
0.72
22.280
15.220
+0.80%
-0.35%
+0.22%
-0.44%
+5.87%
+4.16%
-0.22%
1279
Hedgeye Capital Allocation ETF
HECA
29.520
+0.640
+2.22%
202.05K
4.02M
1.15
29.100
24.840
+1.27%
-0.03%
+4.16%
+4.24%
+15.99%
--
+6.76%
1280
AVIG
AVIG
42.010
+0.030
+0.07%
139.27K
4.01M
0.68
42.760
40.020
-0.05%
-0.02%
+0.15%
+0.05%
+1.06%
+2.99%
+0.21%
1281
DFGX
DFGX
53.030
-0.020
-0.04%
94.83K
4.01M
0.77
54.480
50.988
+0.01%
+0.41%
+0.27%
-2.55%
-0.63%
+0.44%
+0.75%
1282
PREF
PREF
19.090
0.000
0.00%
245.79K
4.00M
0.53
19.010
18.060
-0.21%
-0.29%
+0.04%
-0.05%
+0.53%
+1.92%
+0.10%
1283
ECAT
ECAT
15.350
+0.220
+1.45%
396.34K
3.99M
0.49
18.090
13.350
-0.58%
-0.97%
-2.66%
-5.83%
-7.36%
-8.63%
-0.20%
1284
FLRT
FLRT
47.170
+0.100
+0.21%
117.49K
3.98M
1.23
48.070
45.060
+0.11%
-0.06%
-0.23%
-0.39%
-0.77%
-1.03%
+0.07%
1285
BSJQ
BSJQ
23.290
+0.025
+0.11%
189.37K
3.98M
0.92
23.580
22.325
+0.11%
+0.00%
-0.26%
-0.45%
-0.56%
-0.57%
-0.21%
1286
JFR
JFR
7.760
-0.030
-0.39%
723.35K
3.97M
0.63
9.240
7.120
-1.40%
-2.76%
-1.77%
-2.88%
-7.62%
-9.24%
-0.89%
1287
Fidelity Crypto Industry and Digital Payments ETF
FDIG
36.127
+3.457
+10.58%
133.84K
3.96M
1.28
43.700
20.521
-8.60%
-15.91%
-15.29%
-26.14%
-5.90%
+5.91%
-6.23%
1288
T-REX 2X Long CRWV Daily Target ETF
CRWU
7.040
+2.030
+40.52%
1.31M
3.94M
0.97
35.960
4.960
-11.89%
-13.41%
+22.43%
-49.39%
-51.52%
--
+39.96%
1289
Grayscale Solana ETF
GSOL
6.410
+0.610
+10.52%
1.47M
3.92M
0.97
33.510
7.570
-25.47%
-31.44%
-36.53%
-47.46%
--
--
-29.56%
1290
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.155
+0.475
+1.55%
167.74K
3.89M
0.62
32.080
25.240
+3.75%
+3.85%
+5.72%
+9.70%
+5.40%
+5.15%
+8.18%
KeyAI