Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
142.780
-1.224
-0.85%
28.40K
3.75M
0.64
138.535
104.280
-2.00%
-0.80%
-0.25%
+1.53%
+2.53%
+13.88%
+0.46%
1262
IBHH
IBHH
23.710
-0.030
-0.13%
191.39K
3.73M
0.58
24.200
21.740
-0.13%
+0.19%
+0.30%
+0.00%
+0.00%
+1.41%
+0.15%
1263
AVNM
AVNM
75.950
-0.290
-0.38%
56.85K
3.73M
1.49
65.910
51.410
+0.81%
+3.38%
+3.79%
+7.06%
+12.42%
+40.21%
+3.31%
1264
ASA
ASA
63.785
-0.415
-0.65%
93.53K
3.72M
1.32
35.000
9.174
+3.50%
+7.40%
+10.24%
+19.76%
+88.38%
+189.67%
+6.90%
1265
BSCX
BSCX
21.505
+0.030
+0.14%
239.42K
3.71M
0.69
21.820
20.149
+0.04%
-0.07%
+0.40%
-0.76%
+2.02%
+5.83%
+0.21%
1266
SPDR S&P 400 Mid Cap Growth ETF
MDYG
97.590
+0.400
+0.41%
42.22K
3.71M
0.67
95.510
68.590
+0.92%
+3.94%
+4.23%
+8.10%
+8.83%
+10.77%
+5.58%
1267
BUFZ
BUFZ
26.650
-0.050
-0.19%
177.96K
3.70M
1.23
25.150
21.650
+0.15%
+0.23%
+0.99%
+3.37%
+5.50%
+11.51%
+0.45%
1268
SCCR
SCCR
25.925
+0.025
+0.10%
156.71K
3.69M
0.76
26.030
24.820
+0.21%
+0.10%
+0.48%
-0.86%
+1.87%
--
+0.29%
1269
VictoryShares WestEnd US Sector ETF
MODL
47.960
-0.149
-0.31%
77.46K
3.65M
1.38
43.520
33.876
-0.17%
+0.18%
+1.39%
+4.22%
+9.38%
+20.17%
+0.93%
1270
BBHY
BBHY
46.745
+0.015
+0.03%
103.02K
3.65M
1.13
47.390
43.492
+0.20%
-0.05%
+0.59%
+0.40%
+0.27%
+1.53%
+0.53%
1271
FT Vest Laddered Max Buffer ETF
BUFH
20.875
-0.085
-0.41%
318.68K
3.65M
3.37
20.810
20.073
+0.12%
+0.04%
+0.31%
+1.50%
+3.01%
--
+0.10%
1272
Nicholas Crypto Income ETF
BLOX
19.970
+0.390
+1.99%
341.23K
3.64M
1.21
28.000
16.360
+2.31%
+10.45%
+5.38%
-20.88%
-14.54%
--
+14.11%
1273
Defiance Daily Target 2X Short AMD ETF
DAMD
22.630
-3.180
-12.32%
306.80K
3.64M
6.22
31.120
19.385
-7.55%
-7.54%
-13.37%
--
--
--
-8.45%
1274
Eagle Capital Select Equity ETF
EAGL
33.590
-0.240
-0.71%
112.03K
3.63M
0.30
30.580
24.580
-0.03%
+2.47%
+3.64%
+7.73%
+9.99%
+18.90%
+3.48%
1275
iShares U.S. Oil Equipment & Services ETF
IEZ
23.300
+0.500
+2.19%
355.57K
3.62M
1.40
23.960
14.410
+2.69%
+12.34%
+8.02%
+27.67%
+26.15%
+10.37%
+11.64%
1276
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.880
-0.200
-0.64%
138.29K
3.60M
0.68
29.410
23.820
-0.55%
-0.61%
+0.49%
+4.50%
+4.20%
+27.34%
-0.35%
1277
NEOS MLP Energy Infrastructure High Income ETF
MLPI
50.090
+0.540
+1.09%
143.50K
3.60M
0.67
52.440
49.790
+1.36%
-0.21%
--
--
--
--
-0.04%
1278
EXG
EXG
9.725
-0.015
-0.15%
576.54K
3.59M
1.05
8.940
6.740
+0.78%
+4.01%
+4.68%
+7.10%
+9.64%
+17.59%
+2.05%
1279
AVSF
AVSF
47.120
+0.050
+0.11%
93.24K
3.59M
1.93
47.180
45.932
-0.04%
+0.06%
+0.11%
-0.42%
+0.51%
+2.49%
+0.07%
1280
Avantis International Large Cap Value ETF
AVIV
73.230
-0.180
-0.25%
81.83K
3.59M
1.31
63.039
49.480
+0.63%
+2.63%
+2.65%
+8.15%
+13.64%
+41.40%
+2.81%
1281
COPY
COPY
13.320
-0.030
-0.22%
342.58K
3.58M
0.76
12.070
8.990
+0.76%
+1.99%
+2.94%
+8.73%
+8.91%
+32.62%
+3.26%
1282
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.120
+0.320
+1.07%
150.30K
3.57M
1.65
32.890
28.400
+4.08%
+3.06%
+0.33%
+2.25%
-2.75%
+3.12%
+3.77%
1283
QBUF
QBUF
29.520
-0.035
-0.12%
132.39K
3.57M
1.74
28.220
23.400
+0.27%
-0.21%
+0.89%
+3.07%
+5.79%
+12.01%
+0.70%
1284
MSLC
MSLC
55.220
-0.346
-0.62%
76.36K
3.57M
0.99
55.990
39.981
-0.31%
+0.77%
+1.98%
+2.54%
+5.64%
+15.34%
+1.53%
1285
DBO
DBO
12.960
+0.320
+2.53%
507.02K
3.57M
1.55
15.925
11.590
+7.20%
+5.45%
+2.94%
+4.68%
-5.40%
-15.68%
+6.23%
1286
MVLL
MVLL
20.367
+0.049
+0.24%
287.43K
3.57M
0.73
25.250
9.660
-11.79%
-7.30%
-5.31%
-20.22%
+0.88%
--
-5.39%
1287
ETY
ETY
15.450
-0.060
-0.39%
311.42K
3.56M
1.41
15.760
11.820
+0.46%
+0.98%
+0.00%
+0.26%
-1.21%
+3.55%
+0.72%
1288
ISHG
ISHG
74.870
-0.130
-0.17%
56.60K
3.56M
1.67
77.070
66.409
-0.33%
-0.67%
-1.56%
-1.38%
-1.99%
+12.13%
-0.49%
1289
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
179.810
+0.010
+0.01%
21.23K
3.55M
0.61
178.297
155.933
+0.84%
+1.47%
+1.69%
+3.41%
+1.92%
+8.83%
+2.41%
1290
SMIN
SMIN
67.920
-0.080
-0.12%
70.19K
3.54M
0.72
87.060
61.540
-2.64%
-1.23%
-2.33%
-8.19%
-11.44%
-5.26%
-2.85%
KeyAI