tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.65%
2
symbolEthereumETHUSD
-1.64%
3
symbolOroXAUUSD
+1.21%
4
symbolWTIUSOIL
+0.51%
5
symbolEUR/USDEURUSD
-0.34%
6
symbolUSD/JPYUSDJPY
+0.35%
7
symbolPlataXAGUSD
+1.86%
8
symbolAUD/USDAUDUSD
-0.27%
9
symbolGBP/USDGBPUSD
-0.23%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.95%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolToken de fanáticos de la JuventusJUVUSD
+2.50%
6
symbolVIXY
+2.22%
7
symbolAPI3API3USD
+2.00%
8
symbolPlataXAGUSD
+1.86%
9
symbolOroXAUUSD
+1.21%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-6.50%
3
symbolDeXeDEXEUSD
-5.74%
4
symbolIoTeXIOTXUSD
-5.31%
5
symbolCurve DAO TokenCRVUSD
-5.29%
6
symbolFLOKIFLOKIUSD
-5.07%
7
symbolStarknetSTRKUSD
-4.73%
8
symbolVanar ChainVANRYUSD
-4.04%
9
symbolCyberCYBERUSD
-3.97%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
JPMorgan Diversified Return International Eqty ETF
JPMorgan Diversified Return International Eqty ETF
JPIN
66.440
-0.782
-1.16%
53.80K
2.61M
4.25%
64.420
51.730
-0.25%
-0.49%
-0.81%
+3.76%
+16.07%
+12.47%
+24.04%
1262
PSEP
PSEP
PSEP
42.880
-0.120
-0.28%
77.67K
2.61M
0.21%
41.220
35.450
-0.16%
+0.14%
+1.09%
+4.12%
+14.07%
+11.95%
+9.70%
1263
EMQQ The Emerging Markets Internet ETF
EMQQ The Emerging Markets Internet ETF
EMQQ
46.300
-0.520
-1.11%
84.12K
2.61M
1.13%
41.670
30.580
-0.29%
+1.11%
+3.81%
+14.04%
+28.61%
+14.03%
+34.28%
1264
BHK
BHK
BHK
10.110
+0.070
+0.70%
382.37K
2.60M
0.90%
11.807
9.490
+1.71%
+2.63%
+2.43%
+5.31%
-0.29%
-15.46%
-3.34%
1265
XBIL
XBIL
XBIL
50.070
+0.010
+0.02%
58.83K
2.60M
0.40%
50.211
49.900
-0.24%
-0.18%
-0.01%
+0.03%
-0.04%
+0.05%
+0.06%
1266
WisdomTree International High Dividend
WisdomTree International High Dividend
DTH
48.780
-0.390
-0.79%
54.70K
2.60M
1.64%
47.024
37.110
-0.75%
-1.05%
-0.71%
+4.27%
+17.25%
+20.50%
+29.11%
1267
NVDG
NVDG
NVDG
19.655
-0.125
-0.63%
226.96K
2.59M
0.58%
18.310
4.990
-1.77%
+6.81%
+15.34%
+21.40%
+144.15%
--
+38.45%
1268
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
38.870
-0.210
-0.54%
72.49K
2.59M
0.95%
36.480
27.840
-0.07%
-0.11%
+1.51%
+7.49%
+26.69%
+19.45%
+17.36%
1269
PHK
PHK
PHK
4.990
+0.020
+0.40%
638.16K
2.58M
0.88%
5.180
4.180
+0.00%
+1.62%
-0.19%
+4.17%
+9.19%
-2.15%
+2.67%
1270
CDX
CDX
CDX
22.860
+0.020
+0.09%
129.28K
2.58M
0.53%
24.890
21.570
-0.21%
-0.60%
+0.26%
-0.34%
-0.17%
-4.27%
+4.81%
1271
SMMU
SMMU
SMMU
50.460
-0.015
-0.03%
53.99K
2.58M
0.51%
52.050
45.500
-0.21%
-0.47%
-0.19%
+0.53%
+1.87%
+0.14%
+1.24%
1272
MMIT
MMIT
MMIT
24.310
+0.070
+0.29%
141.11K
2.58M
0.51%
24.650
22.990
+0.04%
+0.16%
+0.82%
+2.22%
+2.96%
-0.93%
+1.24%
1273
RDTE
RDTE
RDTE
33.690
-0.210
-0.62%
135.89K
2.57M
1.03%
46.560
29.390
+0.65%
-0.44%
+0.11%
-2.03%
+8.53%
-22.56%
-18.48%
1274
Principal U.S. Small-Cap ETF
Principal U.S. Small-Cap ETF
PSC
56.220
-0.670
-1.18%
50.93K
2.57M
0.68%
57.240
42.360
-1.31%
-2.10%
+0.33%
+4.86%
+22.21%
+10.60%
+9.65%
1275
GOVI
GOVI
GOVI
27.810
+0.100
+0.36%
128.31K
2.57M
0.24%
29.740
26.400
+0.18%
+0.12%
-0.17%
+2.99%
+1.83%
-3.77%
+2.88%
1276
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
29.570
-0.510
-1.70%
123.83K
2.57M
0.58%
24.940
15.761
+3.53%
+2.49%
+9.84%
+20.79%
+59.75%
+51.02%
+34.40%
1277
NMZ
NMZ
NMZ
10.570
+0.010
+0.09%
315.59K
2.57M
0.97%
11.900
9.360
-0.18%
+0.76%
+2.22%
+2.52%
+3.93%
-9.81%
-2.22%
1278
Nuveen ESG Large-Cap Value ETF
Nuveen ESG Large-Cap Value ETF
NULV
43.870
-0.060
-0.14%
78.32K
2.56M
0.72%
44.220
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
1279
TSMG
TSMG
TSMG
26.140
-1.540
-5.56%
128.97K
2.56M
2.59%
18.600
6.020
+10.55%
+7.30%
+36.10%
+57.46%
+219.95%
--
--
1280
iShares Cohen & Steers REIT ETF
iShares Cohen & Steers REIT ETF
ICF
60.920
-0.140
-0.23%
56.39K
2.56M
0.87%
67.570
52.760
-1.13%
-0.66%
-0.28%
-1.08%
+3.87%
-5.72%
+1.09%
1281
ACP
ACP
ACP
5.760
+0.030
+0.52%
763.81K
2.55M
1.03%
7.000
4.920
-0.68%
-1.20%
-2.37%
-3.19%
+4.34%
-11.92%
-3.51%
1282
MFSB
MFSB
MFSB
25.275
+0.026
+0.10%
109.36K
2.55M
4.45%
25.170
24.150
+0.19%
-0.23%
-0.05%
+2.00%
+3.16%
--
+2.79%
1283
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
82.920
-0.261
-0.31%
38.09K
2.55M
0.94%
76.830
55.407
-0.30%
+0.20%
+2.47%
+8.44%
+30.60%
+26.37%
+19.11%
1284
CSQ
CSQ
CSQ
19.310
-0.030
-0.16%
188.34K
2.55M
0.84%
18.550
13.110
+0.10%
-0.66%
+2.76%
+6.15%
+26.87%
+12.59%
+9.03%
1285
IBTK
IBTK
IBTK
19.855
+0.040
+0.20%
156.49K
2.52M
1.33%
20.190
18.990
-0.10%
-0.30%
-0.42%
+1.19%
+1.30%
-0.39%
+3.44%
1286
GTOS
GTOS
GTOS
25.125
+0.000
+0.00%
100.71K
2.52M
1.25%
25.310
24.650
+0.17%
+0.25%
+0.00%
+0.60%
+0.94%
-0.23%
+0.94%
1287
Pacer Developed Markets International Cash Cws 100
Pacer Developed Markets International Cash Cws 100
ICOW
36.900
-0.250
-0.67%
75.78K
2.52M
0.99%
34.530
27.430
+1.31%
+1.12%
+2.13%
+7.29%
+21.62%
+17.47%
+26.41%
1288
TUSI
TUSI
TUSI
25.370
+0.010
+0.04%
106.53K
2.51M
0.63%
25.570
25.020
+0.03%
-0.19%
-0.09%
-0.03%
+0.25%
-0.27%
+0.25%
1289
EVLN
EVLN
EVLN
49.620
-0.005
-0.01%
70.86K
2.51M
1.19%
50.736
48.210
-0.10%
-0.68%
-0.58%
-0.81%
+1.38%
-1.11%
-1.47%
1290
BSMS
BSMS
BSMS
23.460
+0.015
+0.06%
108.68K
2.50M
3.95%
23.720
22.410
+0.19%
-0.19%
+0.00%
+1.29%
+2.55%
-0.42%
+0.55%
KeyAI