Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1231
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.490
-0.200
-0.19%
38.33K
2.38M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1232
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.405
-0.335
-0.78%
72.67K
2.38M
0.46
44.182
34.720
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1233
Vanguard Russell 2000 Value Index Fund
VTWV
191.920
-2.450
-1.26%
12.88K
2.36M
0.25
197.180
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1234
GDXY
GDXY
9.835
-0.295
-2.91%
433.53K
2.35M
0.51
18.890
9.890
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1235
TAFI
TAFI
25.176
-0.004
-0.02%
103.67K
2.35M
0.84
25.650
25.000
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1236
NVG
NVG
12.770
-0.030
-0.23%
317.57K
2.34M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1237
TYG
TYG
43.195
+0.125
+0.29%
66.44K
2.33M
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1238
Invesco International Growth Focus ETF
MTRA
26.350
-0.494
-1.84%
88.34K
2.33M
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
1239
TOPT
TOPT
32.965
+0.005
+0.02%
174.28K
2.33M
0.57
34.475
27.210
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
1240
Invesco Dow Jones Industrial Average Dividend ETF
DJD
64.260
-0.560
-0.86%
41.91K
2.32M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1241
NMZ
NMZ
10.492
-0.018
-0.17%
333.88K
2.32M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1242
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
6.670
+0.400
+6.38%
691.46K
2.32M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
1243
YieldMax HOOD Option Income Strategy ETF
HOOY
32.500
-0.430
-1.31%
104.83K
2.32M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1244
T Rowe Price Blue Chip Growth ETF
TCHP
49.315
-0.115
-0.23%
62.65K
2.31M
1.17
53.260
42.255
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1245
Tradr 2X Long NVTS Daily ETF
NVTX
23.990
-4.620
-16.15%
208.19K
2.31M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1246
USOI
USOI
45.625
+1.345
+3.04%
62.14K
2.31M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1247
SCHJ
SCHJ
24.528
-0.032
-0.13%
115.68K
2.31M
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1248
NEOS Boosted S&P 500 High Income ETF
XSPI
48.835
-0.975
-1.96%
61.77K
2.30M
0.48
51.165
42.700
--
--
--
--
--
--
--
1249
Amplify Transformational Data Sharing ETF
BLOK
61.100
-0.520
-0.84%
77.33K
2.30M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1250
BKMI.NB
BKMI
26.240
-0.075
-0.29%
87.58K
2.29M
1.40
26.880
26.000
--
--
--
--
--
--
--
1251
CRF
CRF
7.185
+0.015
+0.21%
408.97K
2.29M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1252
MSLC
MSLC
58.670
-0.410
-0.69%
45.05K
2.29M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1253
Sprott Junior Uranium Miners ETF
URNJ
22.630
+0.250
+1.12%
128.74K
2.28M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1254
iShares Emerging Markets Equity Factor ETF
EMGF
70.570
+0.150
+0.21%
52.09K
2.28M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1255
American Century Quality Diversified Internatl ETF
QINT
69.015
-0.535
-0.77%
33.57K
2.28M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
1256
BSTZ
BSTZ
28.310
-0.190
-0.67%
116.27K
2.28M
0.27
31.880
20.170
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1257
Dimensional US Core Equity 1 ETF
DCOR
81.630
-0.550
-0.67%
38.26K
2.28M
0.97
82.800
66.865
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1258
TSMU
TSMU
76.075
+1.638
+2.20%
46.08K
2.28M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1259
IDEQ.NB
IDEQ
34.428
-0.242
-0.70%
107.88K
2.27M
1.50
36.280
26.130
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1260
Defiance Daily Target 2X Short HOOD ETF
HOOZ
9.850
+0.350
+3.68%
538.58K
2.27M
0.68
49.230
8.230
--
--
--
--
--
--
--