Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1231
Defiance Leveraged Long + Income MSTR ETF
MST
7.140
+0.750
+11.74%
997.00K
3.97M
1.66
96.920
6.720
+13.15%
+15.53%
-11.08%
-71.93%
-89.86%
--
+22.05%
1232
PLTW
PLTW
36.790
-0.110
-0.30%
274.44K
3.97M
1.41
55.000
22.005
-1.53%
-5.96%
-9.98%
-18.52%
-22.48%
--
-1.47%
1233
GDV
GDV
28.545
-0.055
-0.19%
251.60K
3.97M
1.89
26.756
20.100
+1.22%
+2.46%
+5.25%
+6.43%
+7.88%
+18.00%
+2.79%
1234
MSFD
MSFD
11.845
+0.165
+1.41%
428.75K
3.96M
1.19
16.530
10.060
+1.80%
+3.65%
+1.33%
+8.25%
+6.67%
-14.97%
+2.87%
1235
First Trust Energy Alphadex Fund
FXN
16.970
+0.250
+1.50%
572.93K
3.95M
1.15
18.940
12.548
+2.29%
+3.35%
+0.53%
+10.77%
+7.88%
-3.63%
+3.04%
1236
CTA
CTA
28.000
+0.030
+0.11%
171.91K
3.95M
0.37
30.213
25.660
+1.08%
+3.09%
+4.63%
-4.14%
-1.51%
-2.61%
+2.71%
1237
iShares Morningstar Value ETF
ILCV
96.170
-0.220
-0.23%
44.56K
3.94M
1.08
85.630
70.577
+0.24%
+1.16%
+0.94%
+7.74%
+12.23%
+18.55%
+1.92%
1238
VanEck Steel ETF
SLX
89.730
+1.300
+1.47%
53.01K
3.94M
0.93
74.330
51.690
+0.66%
+5.44%
+5.37%
+21.60%
+21.00%
+50.55%
+5.74%
1239
FSCO
FSCO
6.400
+0.020
+0.31%
846.97K
3.93M
0.83
7.350
5.290
-0.31%
+4.07%
+2.89%
-1.69%
-14.55%
-7.38%
+1.59%
1240
Direxion Daily Real Estate Bull 3X Shares
DRN
8.850
+0.190
+2.19%
747.06K
3.92M
1.83
14.070
6.310
+1.37%
+1.84%
+3.03%
-6.84%
-15.39%
-4.63%
+3.87%
1241
TSPY
TSPY
25.630
-0.015
-0.06%
183.28K
3.92M
0.56
26.960
20.020
+0.23%
-0.25%
+0.63%
+2.60%
+3.49%
+4.23%
+0.51%
1242
iShares Advantage Large Cap Income ETF
BALI
32.070
-0.090
-0.28%
160.72K
3.92M
0.69
31.660
25.052
+0.28%
-0.12%
+1.33%
+3.15%
+4.94%
+6.69%
+1.23%
1243
iShares Russell Top 200 ETF
IWL
172.780
-0.590
-0.34%
30.83K
3.91M
0.65
155.580
118.750
+0.19%
+0.48%
+1.57%
+4.70%
+10.16%
+20.22%
+1.26%
1244
Alps Sector Dividend Dogs ETF
SDOG
62.470
+0.110
+0.18%
70.20K
3.90M
1.99
61.540
49.520
+0.86%
+2.59%
+1.64%
+5.49%
+5.25%
+10.16%
+3.31%
1245
DGS
DGS
58.705
-0.260
-0.44%
95.74K
3.87M
1.28
56.400
42.830
+0.51%
+2.88%
+3.41%
+3.01%
+3.35%
+22.92%
+2.56%
1246
BSJT
BSJT
21.630
+0.020
+0.09%
229.94K
3.87M
0.90
22.250
19.945
+0.09%
+0.46%
+0.65%
+0.60%
+0.99%
+1.17%
+0.56%
1247
Portfolio Building Block European Banks Index ETF
PBEU
29.486
+0.111
+0.38%
143.75K
3.85M
1.14
26.920
25.834
+0.64%
+2.99%
+7.27%
--
--
--
+2.38%
1248
THD
THD
58.650
-1.110
-1.86%
192.10K
3.84M
1.46
69.990
45.230
-3.60%
-0.78%
-1.69%
-1.84%
+2.77%
+2.16%
-1.71%
1249
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
33.730
-0.140
-0.41%
150.86K
3.83M
0.59
30.080
24.280
+1.05%
+3.75%
+3.31%
+6.81%
+11.36%
+29.83%
+3.94%
1250
Tradr 2X Long OPEN Daily ETF
OPEX
17.760
-1.800
-9.20%
417.61K
3.82M
0.61
42.815
13.130
-9.06%
+27.49%
-3.16%
--
--
--
+25.96%
1251
IIPR_pa
IIPR_pa
22.770
-0.230
-1.00%
465.61K
3.82M
2.10
28.640
22.000
-4.41%
-7.25%
-7.21%
-8.85%
-8.45%
-9.17%
-5.83%
1252
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
32.750
-0.170
-0.52%
145.25K
3.81M
0.71
32.850
26.360
-1.36%
+2.18%
+2.54%
+9.39%
+12.16%
+9.39%
+2.83%
1253
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
117.630
+0.440
+0.38%
44.95K
3.81M
0.30
115.710
84.850
+1.00%
+3.76%
+3.50%
+8.10%
+8.01%
+10.09%
+5.21%
1254
PDBA
PDBA
34.075
-0.035
-0.10%
118.57K
3.81M
5.75
40.420
33.070
-0.97%
-0.41%
-3.36%
-4.11%
-2.25%
-3.88%
+0.22%
1255
NAC
NAC
12.025
+0.035
+0.29%
430.32K
3.80M
0.92
12.030
10.350
+1.31%
+1.99%
+0.97%
+3.04%
+9.92%
+7.65%
+1.82%
1256
CSQ
CSQ
19.720
-0.010
-0.05%
233.46K
3.78M
0.82
18.550
13.110
+1.34%
+1.13%
+3.63%
+4.01%
+7.17%
+12.24%
+2.71%
1257
Global X MSCI Colombia ETF
COLO
38.695
+0.025
+0.06%
239.20K
3.78M
1.61
38.240
22.510
+2.94%
+0.53%
+2.45%
+15.10%
+30.20%
+62.79%
+8.57%
1258
Fidelity MSCI Communication Services Index ETF
FCOM
73.640
-0.220
-0.30%
74.67K
3.77M
0.53
65.120
48.171
+0.18%
+0.49%
+1.59%
+5.52%
+11.80%
+26.31%
+0.49%
1259
IBDY
IBDY
26.195
+0.045
+0.17%
220.28K
3.77M
1.05
26.865
24.536
+0.04%
-0.11%
+0.34%
-0.78%
+1.71%
+5.84%
+0.21%
1260
GBUG
GBUG
47.340
-0.260
-0.55%
110.21K
3.76M
1.28
27.680
18.390
+3.11%
+9.03%
+8.87%
+12.25%
+81.41%
--
+8.35%
KeyAI