Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1231
MMIT
MMIT
24.370
+0.005
+0.02%
145.61K
3.02M
0.70
24.650
22.990
+0.06%
+0.00%
-0.29%
+1.88%
+2.87%
+0.16%
+1.50%
1232
SUSC
SUSC
23.555
+0.065
+0.28%
170.96K
3.01M
0.76
23.970
22.150
+0.75%
+0.49%
-1.09%
+1.12%
+2.86%
+2.50%
+3.68%
1233
FCF US Quality ETF
ABFL
70.010
+1.120
+1.63%
56.17K
3.01M
1.02
71.300
55.400
+0.72%
-3.45%
-4.42%
-0.47%
-0.06%
+0.91%
+5.33%
1234
OAKM
OAKM
26.620
+0.160
+0.60%
148.59K
3.00M
0.63
26.090
21.004
+1.68%
+0.19%
-2.88%
+0.15%
+8.43%
--
+13.23%
1235
PWZ
PWZ
24.250
-0.090
-0.37%
220.19K
3.00M
0.99
25.490
22.233
-0.33%
-0.12%
-0.25%
+4.89%
+4.35%
-2.61%
-1.82%
1236
CAOS
CAOS
89.950
-0.220
-0.24%
43.45K
3.00M
1.28
93.930
85.210
+0.00%
-0.48%
-0.01%
+0.50%
+1.26%
+3.23%
+2.75%
1237
PCN
PCN
12.610
+0.110
+0.88%
324.98K
2.99M
0.87
14.360
11.300
+0.48%
-1.94%
-2.93%
-3.52%
-1.41%
-9.99%
-6.04%
1238
DLY
DLY
14.430
+0.090
+0.63%
304.51K
2.99M
1.11
16.838
13.695
-0.96%
-2.43%
-2.43%
-6.90%
-8.03%
-11.36%
-8.84%
1239
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
44.782
+0.793
+1.80%
78.19K
2.99M
0.53
45.800
32.530
+2.94%
-1.11%
-3.79%
+0.33%
+13.29%
+0.18%
+7.62%
1240
Nuveen ESG Large-Cap Growth ETF
NULG
96.290
+1.520
+1.60%
35.77K
2.98M
0.61
103.200
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1241
IBDY
IBDY
26.260
+0.070
+0.27%
173.52K
2.98M
1.00
26.865
24.536
+0.81%
+0.61%
-0.79%
+1.00%
+2.98%
+3.39%
+4.62%
1242
HOOX
HOOX
102.563
+12.923
+14.42%
43.98K
2.98M
0.66
205.840
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
1243
RHLD
RHLD
178.770
+6.970
+4.06%
45.47K
2.96M
0.69
191.455
22.750
+18.06%
+2.29%
+137.54%
+170.49%
+409.61%
--
--
1244
Principal U.S. Small-Cap ETF
PSC
56.410
+1.060
+1.92%
54.09K
2.96M
0.52
57.240
42.360
+3.35%
-1.07%
-2.44%
+1.42%
+9.26%
+1.37%
+10.03%
1245
BIDD
BIDD
27.710
+0.090
+0.33%
114.39K
2.95M
0.39
27.875
22.655
-1.03%
-2.47%
-4.41%
+1.85%
+0.99%
+10.11%
+12.32%
1246
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
29.870
-0.230
-0.76%
130.46K
2.95M
0.66
29.410
23.820
-0.73%
-0.93%
-0.37%
-0.10%
+3.43%
+19.72%
+22.97%
1247
Simplify US Equity PLUS Upside Convexity ETF
SPUC
48.577
+0.997
+2.10%
61.37K
2.94M
2.65
45.650
32.300
-0.23%
-4.66%
-5.93%
+2.12%
+14.46%
+9.41%
+18.67%
1248
First Trust US Equity Opportunities ETF
FPX
155.590
+5.420
+3.61%
21.95K
2.93M
0.82
146.210
88.740
+0.38%
-6.51%
-8.45%
+3.18%
+11.22%
+21.11%
+30.19%
1249
ETU
ETU
15.460
+2.270
+17.21%
353.41K
2.92M
0.91
60.440
5.685
-3.74%
-32.55%
-53.50%
-59.84%
-6.47%
-61.60%
-59.76%
1250
VCRM
VCRM
75.775
-0.140
-0.18%
57.40K
2.91M
0.82
76.550
70.450
+0.06%
+0.09%
-0.37%
+3.10%
+3.96%
+0.65%
+1.60%
1251
First Trust NASDAQ Semiconductor ETF
FTXL
118.805
+4.776
+4.19%
32.70K
2.90M
0.28
106.780
59.720
+0.71%
-6.13%
-5.62%
+20.63%
+36.24%
+34.44%
+36.13%
1252
FlexShares STOXX Global Broad Infrastructure Index
NFRA
61.840
-0.030
-0.05%
51.11K
2.90M
1.00
62.180
53.010
-0.65%
-1.28%
-3.22%
-1.42%
+1.06%
+6.33%
+14.05%
1253
AIYY
AIYY
1.890
+0.000
+0.00%
2.36M
2.89M
0.99
12.150
3.950
+0.00%
-14.86%
-26.74%
-28.95%
-60.63%
-81.36%
-77.87%
1254
INR
INR
13.100
+0.480
+3.80%
358.56K
2.89M
1.05
23.000
11.130
+1.16%
+12.25%
+12.35%
-12.08%
-20.61%
--
--
1255
Sprott Energy Transition Materials ETF
SETM
25.784
+0.684
+2.72%
140.56K
2.89M
0.76
20.000
11.480
-0.95%
-2.59%
-0.37%
+17.41%
+62.67%
+44.69%
+71.09%
1256
Distillate US Fundamental Stability & Value ETF
DSTL
57.350
-0.109
-0.19%
58.50K
2.87M
0.56
59.010
47.670
+1.00%
+1.02%
-2.05%
-0.14%
+6.05%
-1.41%
+4.42%
1257
Schwab Fundamental International Small Equity ETF
FNDC
44.000
+0.330
+0.76%
104.54K
2.86M
0.75
42.590
32.610
-0.07%
-1.30%
-2.48%
+0.16%
+7.76%
+24.01%
+28.88%
1258
JPM_pd
JPM_pd
25.010
+0.150
+0.60%
218.25K
2.85M
1.74
25.670
23.820
+0.40%
-0.52%
-0.87%
-0.08%
+3.18%
-0.64%
-0.64%
1259
First Trust Emerging Markets AlphaDEX Fund
FEM
26.450
+0.240
+0.91%
108.46K
2.85M
3.19
24.840
19.740
-1.49%
-3.71%
-2.13%
+0.26%
+10.16%
+18.40%
+20.07%
1260
Lattice Hartford Multifactor US Equity ETF
ROUS
56.680
+0.564
+1.01%
52.77K
2.85M
2.58
54.490
44.356
+0.37%
-2.03%
-2.53%
+1.70%
+8.11%
+5.29%
+11.38%
KeyAI