tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.56%
2
symbolEthereumETHUSD
-1.71%
3
symbolOroXAUUSD
+1.13%
4
symbolWTIUSOIL
+0.48%
5
symbolEUR/USDEURUSD
-0.33%
6
symbolUSD/JPYUSDJPY
+0.29%
7
symbolPlataXAGUSD
+1.68%
8
symbolAUD/USDAUDUSD
-0.27%
9
symbolGBP/USDGBPUSD
-0.22%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.76%
3
symbolWavesWAVESUSD
+3.80%
4
symbolToken de fanáticos de la JuventusJUVUSD
+3.04%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolAPI3API3USD
+2.22%
7
symbolVIXY
+2.22%
8
symbolPlataXAGUSD
+1.68%
9
symbolOroXAUUSD
+1.13%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-6.23%
3
symbolDeXeDEXEUSD
-5.66%
4
symbolFLOKIFLOKIUSD
-5.46%
5
symbolCurve DAO TokenCRVUSD
-5.43%
6
symbolIoTeXIOTXUSD
-5.27%
7
symbolStarknetSTRKUSD
-4.73%
8
symbolVanar ChainVANRYUSD
-4.41%
9
symbolCyberCYBERUSD
-3.65%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1231
VVR
VVR
VVR
3.370
+0.020
+0.60%
1.05M
2.79M
0.73%
4.420
3.220
-2.60%
-2.03%
-6.38%
-11.31%
-5.33%
-14.89%
-14.68%
1232
MFSI
MFSI
MFSI
29.820
-0.280
-0.93%
120.40K
2.77M
0.71%
28.650
22.810
+0.94%
+1.46%
+2.60%
+5.44%
+18.14%
--
+22.80%
1233
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
187.060
-1.424
-0.76%
17.37K
2.77M
1.22%
183.595
141.375
+4.33%
+4.30%
+5.21%
+12.91%
+20.50%
+10.05%
+12.54%
1234
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
42.742
-0.038
-0.09%
93.61K
2.76M
0.94%
55.890
33.680
+1.64%
-0.78%
+1.52%
-1.78%
+8.50%
-13.79%
-12.77%
1235
PCN
PCN
PCN
13.410
-0.010
-0.07%
272.56K
2.76M
0.97%
14.360
11.300
+0.22%
-0.22%
+1.51%
+6.59%
+6.59%
-5.82%
-0.07%
1236
PFN
PFN
PFN
7.610
+0.010
+0.13%
441.28K
2.75M
0.82%
7.765
6.260
+0.26%
+0.52%
-0.26%
+2.56%
+7.94%
-0.78%
+2.14%
1237
INVX
INVX
INVX
19.090
-0.230
-1.19%
323.68K
2.75M
1.03%
19.640
11.930
+2.96%
+7.91%
+17.11%
+17.54%
+26.34%
+28.55%
+36.64%
1238
TCW Transform Systems ETF
TCW Transform Systems ETF
PWRD
98.564
-0.456
-0.46%
36.60K
2.75M
0.13%
90.550
59.385
+0.89%
+1.54%
+6.81%
+9.50%
+45.58%
+32.71%
+35.81%
1239
BKAG
BKAG
BKAG
42.516
+0.066
+0.15%
89.61K
2.74M
0.51%
43.510
40.740
-0.19%
-0.24%
-0.19%
+2.00%
+2.12%
-0.82%
+3.14%
1240
PTRB
PTRB
PTRB
42.170
+0.040
+0.09%
72.61K
2.74M
0.91%
43.150
40.212
-0.07%
-0.26%
-0.16%
+2.10%
+2.65%
-0.96%
+2.95%
1241
Vanguard US Momentum Factor ETF
Vanguard US Momentum Factor ETF
VFMO
194.370
-0.720
-0.37%
26.44K
2.74M
1.32%
179.560
128.580
+1.44%
+0.78%
+5.95%
+11.75%
+33.27%
+22.16%
+18.25%
1242
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
61.580
-2.810
-4.36%
77.97K
2.73M
1.77%
54.000
13.940
+4.37%
+1.81%
+17.31%
+29.12%
+205.45%
+42.38%
+46.58%
1243
Amplify High Income ETF
Amplify High Income ETF
YYY
11.860
+0.020
+0.17%
310.70K
2.73M
0.94%
12.400
9.872
+0.42%
-0.25%
+0.25%
+0.67%
+9.00%
-3.02%
+2.95%
1244
UBRL
UBRL
UBRL
35.176
-1.574
-4.28%
118.58K
2.72M
0.99%
36.470
15.000
-0.49%
-0.35%
+3.57%
+4.78%
+59.23%
+39.03%
+118.88%
1245
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
44.550
-0.400
-0.89%
91.97K
2.71M
0.55%
41.200
32.680
+0.72%
+0.81%
+3.72%
+9.94%
+22.42%
--
+28.25%
1246
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
79.133
-1.307
-1.62%
37.44K
2.71M
1.00%
80.970
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
1247
Fidelity New Millennium ETF
Fidelity New Millennium ETF
FFLC
52.240
-0.140
-0.27%
60.34K
2.70M
0.88%
49.440
37.320
+0.38%
+0.48%
+1.73%
+5.82%
+25.21%
+15.16%
+13.83%
1248
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
75.570
-0.590
-0.77%
39.37K
2.69M
0.88%
70.160
50.140
+0.22%
+0.45%
+1.93%
+8.13%
+25.17%
+27.60%
+37.00%
1249
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
29.690
-0.070
-0.24%
100.22K
2.69M
0.74%
29.410
23.820
+0.91%
+1.60%
-0.73%
+2.41%
+10.49%
+12.93%
+22.23%
1250
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
68.630
-0.800
-1.15%
50.08K
2.69M
0.79%
76.950
54.750
-0.04%
+0.11%
-1.20%
+2.02%
+16.97%
-4.16%
+0.23%
1251
PLTM
PLTM
PLTM
15.620
-0.170
-1.08%
355.19K
2.68M
0.59%
13.830
8.720
+3.37%
+9.38%
+17.88%
+18.96%
+68.31%
+62.37%
+77.70%
1252
iShares Morningstar Mid-Cap ETF
iShares Morningstar Mid-Cap ETF
IMCB
83.102
-0.509
-0.61%
33.50K
2.66M
0.87%
82.520
64.020
+0.06%
+0.48%
+0.85%
+3.00%
+18.32%
+10.48%
+9.12%
1253
ISHG
ISHG
ISHG
75.610
-0.370
-0.49%
42.62K
2.66M
0.59%
77.070
66.409
-0.74%
-1.25%
-0.73%
-0.14%
+2.88%
+3.34%
+12.23%
1254
DSU
DSU
DSU
10.470
-0.010
-0.10%
565.73K
2.65M
1.14%
11.190
8.720
-1.41%
-1.03%
-1.22%
-1.59%
+4.70%
-4.73%
-2.69%
1255
Goldman Sachs ActiveBeta World Low Vol Plus Equity
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.880
-0.090
-0.16%
46.97K
2.64M
0.64%
55.139
46.010
-0.15%
+0.26%
+0.17%
+3.98%
+12.47%
+13.85%
+15.07%
1256
YLD
YLD
YLD
19.310
+0.000
+0.00%
187.21K
2.64M
0.94%
19.710
17.880
-0.71%
-0.71%
+0.12%
+0.73%
+3.65%
-0.87%
+0.67%
1257
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
33.490
-0.260
-0.77%
103.27K
2.63M
0.57%
38.100
27.414
-0.56%
-1.73%
-1.23%
+1.36%
+14.18%
-0.65%
-2.50%
1258
BOCT
BOCT
BOCT
48.480
-0.180
-0.37%
80.05K
2.63M
0.27%
47.160
38.022
+0.12%
+0.63%
+2.11%
+5.97%
+18.73%
+15.19%
+12.15%
1259
iShares Core Conservative Allocation ETF
iShares Core Conservative Allocation ETF
AOK
40.190
-0.040
-0.10%
81.25K
2.62M
1.03%
39.110
35.790
+0.07%
+0.13%
+0.85%
+3.39%
+8.56%
+4.77%
+7.74%
1260
VGM
VGM
VGM
10.020
-0.030
-0.30%
362.93K
2.61M
1.77%
10.700
9.280
-0.98%
-0.59%
+1.82%
+3.61%
+3.61%
-5.11%
-0.79%
KeyAI