Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1231
iShares Cybersecurity and Tech ETF
IHAK
56.030
+1.480
+2.71%
123.51K
3.94M
0.88
54.660
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1232
Sprott Energy Transition Materials ETF
SETM
35.030
+0.130
+0.37%
118.31K
3.93M
0.75
40.550
14.280
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1233
SLVO
SLVO
84.590
-0.230
-0.27%
56.07K
3.92M
1.61
107.410
76.420
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1234
JDST
JDST
36.530
+0.460
+1.28%
254.26K
3.90M
0.33
238.600
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
1235
CCNR
CCNR
41.223
-0.147
-0.36%
95.14K
3.89M
0.28
43.850
24.310
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
1236
UMAY
UMAY
37.900
+0.075
+0.20%
109.83K
3.87M
0.31
37.870
33.900
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
1237
BST
BST
46.490
+0.680
+1.48%
126.55K
3.87M
0.58
46.350
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1238
PLTY
PLTY
34.020
-0.030
-0.09%
189.23K
3.86M
0.55
78.840
32.300
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1239
BAC_pq
BAC_pq
16.790
+0.050
+0.30%
369.14K
3.83M
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
1240
BUFQ
BUFQ
38.990
+0.020
+0.05%
136.45K
3.83M
0.51
38.980
31.270
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1241
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.900
+0.365
+1.16%
191.35K
3.82M
1.24
31.825
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1242
First Trust WCM International Equity ETF
WCMI
18.900
-0.075
-0.40%
266.74K
3.81M
0.49
19.310
15.090
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1243
CAOS
CAOS
90.520
0.000
0.00%
60.20K
3.81M
1.76
90.970
88.440
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1244
POCT
POCT
46.020
+0.060
+0.13%
89.99K
3.79M
0.65
46.043
39.550
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1245
NAD
NAD
11.630
+0.095
+0.82%
548.85K
3.79M
0.33
12.310
10.980
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1246
EDC
EDC
83.290
-0.670
-0.80%
74.27K
3.78M
0.47
93.450
32.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1247
VanEck Pharmaceutical ETF
PPH
104.990
+1.190
+1.15%
46.74K
3.77M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
1248
iShares Core Dividend ETF
DIVB
60.870
+1.270
+2.13%
72.90K
3.77M
0.52
59.610
47.610
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1249
PREF
PREF
18.970
+0.035
+0.18%
298.39K
3.76M
0.95
19.320
18.630
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1250
WisdomTree Equity Premium Income Fund
WTPI
33.375
+0.030
+0.09%
131.29K
3.75M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1251
IBDW
IBDW
20.775
0.000
0.00%
303.81K
3.75M
0.91
21.780
20.515
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1252
iShares S&P 500 BuyWrite ETF
IVVW
44.640
+0.120
+0.27%
104.96K
3.74M
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1253
BAR
BAR
44.400
-0.330
-0.74%
257.88K
3.73M
0.67
54.625
32.110
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1254
Lattice Hartford Multifactor US Equity ETF
ROUS
65.760
+0.760
+1.17%
74.05K
3.73M
0.90
65.010
51.290
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1255
Global X S&P 500 Catholic Values ETF
CATH
89.092
+0.232
+0.26%
61.25K
3.72M
0.33
89.690
70.394
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1256
NBJP
NBJP
35.874
+0.320
+0.90%
103.95K
3.72M
14.74
36.950
27.012
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
1257
First Trust Indxx Aerospace & Defense ETF
MISL
46.560
+0.880
+1.93%
155.85K
3.71M
0.35
51.100
33.400
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1258
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.470
+0.070
+0.25%
131.66K
3.70M
0.81
29.970
25.100
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
1259
NEOS Real Estate High Income ETF
IYRI
49.330
+0.090
+0.18%
126.99K
3.70M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1260
IGLD
IGLD
23.850
-0.180
-0.75%
203.91K
3.69M
0.79
30.420
21.400
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis