Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1231
Defiance Daily Target 2X Short QBTS ETF
QBTZ
49.620
+0.280
+0.57%
20.40K
551.90K
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1232
iShares Systematic Bond ETF
SYSB
88.860
-0.010
-0.01%
11.93K
550.47K
0.73
91.200
85.401
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1233
ECC
ECC
3.990
+0.010
+0.25%
245.83K
548.59K
0.33
8.230
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1234
SPIP
SPIP
25.992
-0.018
-0.07%
34.25K
548.04K
0.14
26.578
25.220
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1235
FPEI
FPEI
19.040
-0.000
-0.00%
80.26K
547.72K
0.38
19.610
17.805
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1236
ASGI
ASGI
23.060
+0.210
+0.92%
40.74K
547.49K
0.50
25.950
16.650
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1237
HYDB
HYDB
46.505
+0.035
+0.08%
22.33K
546.57K
1.41
47.990
44.041
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1238
HYS
HYS
93.199
+0.099
+0.11%
19.55K
546.55K
0.55
95.880
86.650
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1239
First Trust Small Cap Core Alphadex Fund
FYX
120.490
-0.287
-0.24%
4.66K
545.07K
2.59
125.830
77.657
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1240
Leverage Shares 2X Long PLTR Daily ETF
PLTG
16.470
+0.178
+1.09%
50.76K
544.68K
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1241
WDI
WDI
13.451
+0.051
+0.38%
47.02K
543.67K
0.65
15.280
12.445
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1242
TSMU
TSMU
51.490
+1.100
+2.18%
12.68K
543.43K
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1243
HYLS
HYLS
40.725
-0.015
-0.04%
13.34K
543.30K
0.47
42.404
39.490
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1244
BSJR
BSJR
22.430
+0.025
+0.11%
29.80K
541.62K
0.33
22.860
21.540
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1245
VKI
VKI
8.760
+0.090
+1.04%
83.32K
541.57K
1.50
9.600
7.885
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
1246
Nuveen ESG Small-Cap ETF
NUSC
45.305
-0.215
-0.47%
32.90K
541.25K
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1247
NORW
NORW
38.020
+0.130
+0.34%
22.55K
540.80K
0.54
38.210
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1248
Schwab Fundamental U.S. Broad Market ETF
FNDB
27.360
+0.040
+0.15%
35.85K
539.95K
1.12
28.705
19.945
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1249
NXG
NXG
52.940
+0.020
+0.04%
15.70K
539.16K
0.66
57.050
34.454
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1250
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
66.230
+0.600
+0.91%
8.15K
537.47K
0.08
73.300
46.760
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
1251
Bitwise Crypto Industry Innovators ETF
BITQ
19.460
+0.480
+2.53%
34.18K
535.74K
0.56
31.450
10.500
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1252
iShares Russell Top 200 ETF
IWL
162.620
+0.720
+0.44%
7.12K
532.77K
0.58
173.730
118.750
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1253
IBTG
IBTG
22.859
+0.004
+0.02%
24.39K
529.78K
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1254
CORP
CORP
96.833
+0.004
+0.00%
8.80K
529.75K
0.18
99.630
92.450
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1255
iShares US Equity Factor ETF
LRGF
66.735
+0.235
+0.35%
13.84K
529.65K
0.37
71.069
49.965
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
1256
Sprott Gold Miners ETF
SGDM
78.116
-0.464
-0.59%
17.75K
529.17K
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1257
ProShares Ultra Energy
DIG
62.099
-0.181
-0.29%
20.50K
529.08K
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1258
EMD
EMD
9.885
+0.015
+0.15%
75.93K
526.72K
0.61
11.300
8.560
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1259
AMZY
AMZY
11.070
+0.070
+0.64%
69.61K
526.28K
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1260
First Eagle Overseas Equity ETF
FEOE
50.897
+0.197
+0.39%
27.63K
525.85K
0.41
56.040
35.000
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis