Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1201
Fidelity Value Factor ETF
FVAL
69.880
-0.050
-0.07%
65.99K
4.07M
0.43
74.642
51.583
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1202
NUV
NUV
9.090
+0.040
+0.44%
824.66K
4.05M
0.59
9.260
8.380
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1203
BAC_pl
BAC_pl
1180.000
+2.480
+0.21%
4.99K
4.05M
0.74
1297.880
1150.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1204
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
95.668
+0.498
+0.52%
48.53K
4.03M
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1205
SUSC
SUSC
23.135
+0.080
+0.35%
214.80K
4.03M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1206
TUSI
TUSI
25.340
+0.010
+0.04%
242.13K
4.02M
0.50
25.550
25.020
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1207
American Century Sustainable Equity ETF
ACLC
74.407
-0.091
-0.12%
55.42K
4.02M
0.49
80.010
58.010
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
1208
JSCP
JSCP
47.180
+0.045
+0.10%
100.58K
4.01M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1209
HTRB
HTRB
33.850
+0.055
+0.16%
209.76K
4.01M
0.37
34.820
32.880
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1210
CONY
CONY
25.640
-0.179
-0.69%
352.06K
4.00M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1211
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
76.280
-0.090
-0.12%
77.89K
3.99M
0.19
81.230
54.210
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1212
SPDR S&P 1500 Value Tilt ETF
VLU
216.690
+0.390
+0.18%
19.65K
3.97M
0.61
227.380
159.270
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1213
Fidelity Low Volatility Factor ETF
FDLO
65.170
+0.215
+0.33%
83.70K
3.97M
0.43
68.710
53.593
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1214
Tradr 2X Long WULF Daily ETF
WULX
20.350
+1.100
+5.72%
419.37K
3.96M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1215
Invesco Dorsey Wright Technology Momentum ETF
PTF
91.760
+2.340
+2.62%
52.48K
3.96M
1.11
96.345
49.570
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
1216
iShares Exponential Technologies ETF
XT
68.670
-0.434
-0.63%
64.52K
3.94M
0.65
76.289
49.010
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1217
OMAH
OMAH
18.020
+0.055
+0.31%
319.78K
3.94M
0.85
19.720
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1218
Fidelity Momentum Factor ETF
FDMO
80.990
+0.040
+0.05%
63.86K
3.94M
0.24
88.105
55.407
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1219
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
17.880
+0.660
+3.83%
619.85K
3.94M
0.46
35.240
11.670
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1220
BNY Mellon Global Infrastructure Income ETF
BKGI
44.720
+0.260
+0.59%
144.32K
3.93M
0.72
46.480
31.250
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1221
NVDD
NVDD
39.580
-0.300
-0.75%
165.99K
3.93M
0.25
89.850
34.193
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1222
FEMB
FEMB
28.940
+0.035
+0.12%
168.15K
3.93M
0.50
31.550
25.660
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1223
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.110
+0.005
+0.01%
161.46K
3.92M
0.36
39.350
33.910
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1224
ISHG
ISHG
74.120
-0.210
-0.28%
57.54K
3.92M
0.26
77.720
70.913
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1225
FXF
FXF
110.480
-0.620
-0.56%
49.22K
3.91M
0.31
116.300
102.480
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1226
TUR
TUR
38.950
+0.260
+0.67%
124.99K
3.91M
0.21
42.670
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1227
First Trust NYSE Arca Biotechnology Index Fund
FBT
202.000
-0.540
-0.27%
32.72K
3.90M
0.26
224.940
141.375
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1228
Fidelity Fundamental Small-Mid Cap ETF
FFSM
32.400
+0.130
+0.40%
199.94K
3.89M
0.92
34.620
21.795
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1229
Global X MSCI Greece ETF
GREK
65.280
-0.660
-1.00%
246.52K
3.88M
0.18
77.260
40.210
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1230
ProShares Ultra Energy
DIG
62.280
+0.610
+0.99%
121.40K
3.83M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis