Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1201
MFSV
MFSV
25.690
+0.000
+0.00%
143.76K
3.21M
1.00
25.640
21.750
+0.35%
-0.50%
-2.23%
-1.06%
+3.57%
--
+8.25%
1202
TDTT
TDTT
24.215
-0.010
-0.04%
172.15K
3.20M
1.31
24.420
23.530
+0.14%
+0.14%
-0.47%
-1.16%
+0.64%
+1.96%
+2.65%
1203
EOS
EOS
22.340
+0.390
+1.78%
187.28K
3.20M
1.15
24.980
17.560
-0.89%
-4.00%
-6.17%
-6.88%
-4.08%
-3.50%
-6.72%
1204
Hartford Large Cap Growth ETF
HFGO
27.230
+0.740
+2.79%
142.62K
3.18M
3.71
25.130
17.780
+0.96%
-2.85%
-2.72%
+4.77%
+15.48%
+18.05%
+15.22%
1205
TFLR
TFLR
51.270
-0.265
-0.51%
94.02K
3.18M
1.69
52.400
48.650
-0.35%
-0.42%
-0.73%
-0.38%
-0.25%
-1.48%
-0.81%
1206
SDCI
SDCI
22.785
+0.085
+0.37%
156.91K
3.18M
1.54
22.550
18.210
-2.04%
-2.42%
-1.53%
+0.82%
+8.91%
+12.57%
+17.33%
1207
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
48.670
+0.510
+1.06%
95.28K
3.18M
0.90
43.600
33.442
-0.52%
-2.74%
-2.80%
+8.83%
+18.05%
+26.19%
+30.10%
1208
First Trust Nasdaq AI and Robotics ETF
ROBT
50.471
+1.181
+2.40%
69.03K
3.17M
0.80
49.290
34.383
-0.33%
-6.49%
-10.79%
-0.41%
+10.61%
+7.66%
+12.06%
1209
Applied Finance Valuation Large Cap ETF
VSLU
43.350
+0.720
+1.69%
83.08K
3.17M
3.04
39.850
30.540
+1.33%
-0.57%
-1.57%
+5.18%
+14.74%
+17.74%
+18.47%
1210
JPMorgan US Momentum Factor ETF
JMOM
66.890
+1.112
+1.69%
49.73K
3.14M
0.77
64.679
48.682
+0.30%
-2.93%
-3.62%
+2.11%
+8.41%
+9.71%
+14.79%
1211
TYG
TYG
43.210
-0.240
-0.55%
105.68K
3.14M
0.91
48.760
33.085
-1.84%
-0.39%
+1.55%
+1.36%
+4.80%
-3.87%
+2.88%
1212
MAGX
MAGX
56.490
+3.160
+5.93%
93.39K
3.14M
1.03
53.810
22.410
+2.15%
-5.71%
-6.78%
+16.23%
+44.11%
+37.35%
+22.19%
1213
iShares Cybersecurity and Tech ETF
IHAK
48.420
+0.330
+0.69%
99.04K
3.13M
0.96
53.980
41.870
-1.78%
-6.74%
-7.89%
-6.99%
-6.02%
-3.75%
-0.76%
1214
Invesco International BuyBack Achievers ETF
IPKW
52.404
+0.162
+0.31%
64.55K
3.12M
1.56
49.389
37.960
-0.84%
-2.51%
-1.01%
+1.32%
+8.72%
+28.22%
+31.97%
1215
Sprott Gold Miners ETF
SGDM
63.750
+3.220
+5.32%
66.52K
3.12M
1.30
47.040
26.160
+3.21%
+2.86%
+12.18%
+19.94%
+39.89%
+110.40%
+129.64%
1216
IGR
IGR
4.560
-0.010
-0.22%
1.24M
3.11M
1.28
6.690
4.200
-3.18%
-5.79%
-8.98%
-10.06%
-10.94%
-19.15%
-5.20%
1217
FSIG
FSIG
19.200
+0.020
+0.10%
229.36K
3.10M
0.66
19.325
18.700
-0.05%
-0.10%
-0.36%
+0.10%
+0.79%
+1.69%
+1.75%
1218
THQ
THQ
18.380
+0.210
+1.16%
227.19K
3.10M
1.52
22.600
17.420
+1.27%
+4.49%
+0.77%
+8.05%
+0.11%
-7.31%
-2.60%
1219
Goldman Sachs MarketBeta US Equity ETF
GSUS
92.670
+1.480
+1.62%
49.99K
3.08M
0.75
86.710
66.720
+0.55%
-1.87%
-2.53%
+3.85%
+12.37%
+12.79%
+14.65%
1220
VVR
VVR
3.270
+0.010
+0.31%
1.37M
3.08M
1.29
4.420
3.220
-0.91%
-2.68%
-0.61%
-10.41%
-11.86%
-16.15%
-17.22%
1221
CBOJ
CBOJ
25.055
+0.094
+0.38%
154.24K
3.08M
4.65
25.977
24.640
-0.48%
-3.08%
-4.57%
-2.93%
-1.44%
--
--
1222
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.450
+0.230
+0.60%
105.48K
3.08M
0.83
39.230
32.360
-0.70%
-1.33%
-1.44%
-0.41%
+1.34%
+7.98%
+9.00%
1223
BANC_pf
BANC_pf
24.780
+0.080
+0.32%
173.61K
3.07M
4.05
25.600
23.010
-0.88%
-0.60%
-0.80%
+0.45%
+1.02%
+0.90%
+1.43%
1224
SCE_pn
SCE_pn
23.450
-0.150
-0.64%
153.79K
3.07M
0.44
27.115
20.710
+5.54%
+6.16%
+7.62%
+7.08%
+7.67%
-10.84%
-7.79%
1225
First Trust Financials AlphaDEX Fund
FXO
57.830
+0.310
+0.54%
70.11K
3.05M
0.81
59.360
44.370
+2.26%
-1.04%
-0.17%
-2.63%
+7.67%
-0.76%
+6.84%
1226
XOMO
XOMO
11.590
-0.090
-0.77%
406.84K
3.05M
8.65
17.750
12.150
-1.84%
-2.19%
-1.70%
-6.91%
-6.00%
-31.90%
-20.78%
1227
Invesco S&P 500 Equal Weight Energy ETF
RSPG
79.950
+0.020
+0.03%
111.52K
3.05M
1.63
86.608
63.760
-1.10%
-1.28%
+2.51%
+1.06%
+10.37%
-7.13%
+4.70%
1228
FPEI
FPEI
19.280
+0.010
+0.05%
203.50K
3.03M
0.58
19.120
17.805
-0.31%
-0.57%
-1.03%
+0.57%
+2.61%
+2.99%
+3.10%
1229
IBDX
IBDX
25.650
+0.050
+0.20%
186.19K
3.03M
0.95
25.890
24.045
+0.75%
+0.63%
-0.66%
+0.71%
+2.81%
+3.30%
+4.35%
1230
BIT
BIT
13.120
+0.090
+0.69%
337.43K
3.03M
0.65
15.210
12.500
+0.77%
-1.28%
-1.28%
-4.23%
-8.57%
-10.44%
-10.14%
KeyAI