tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.30%
2
symbolEthereumETHUSD
-1.29%
3
symbolOroXAUUSD
+0.87%
4
symbolWTIUSOIL
+0.45%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.37%
7
symbolPlataXAGUSD
+1.24%
8
symbolAUD/USDAUDUSD
-0.25%
9
symbolGBP/USDGBPUSD
-0.22%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolAPI3API3USD
+7.22%
3
symbolQtumQTUMUSD
+5.18%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolPlataXAGUSD
+1.24%
8
symboliShares MSCI Singapore ETFEWS
+0.93%
9
symbolConsumer Staples Select Sector SPDR FundXLP
+0.92%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-4.79%
3
symbolIoTeXIOTXUSD
-4.48%
4
symbolCurve DAO TokenCRVUSD
-4.29%
5
symbolPancakeSwapCAKEUSD
-4.03%
6
symbolFLOKIFLOKIUSD
-4.00%
7
symbolDashDASHUSD
-3.76%
8
symbolBITO
-3.16%
9
symbolether.fiETHFIUSD
-2.94%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1201
DRSK
DRSK
DRSK
29.410
-0.140
-0.47%
118.95K
3.01M
0.50%
29.240
26.425
+2.01%
+0.65%
+2.26%
+4.06%
+9.49%
+3.84%
+7.21%
1202
IG
IG
IG
21.037
+0.037
+0.17%
144.85K
3.00M
6.16%
21.550
19.750
-0.30%
-0.34%
+0.02%
+2.49%
+3.88%
-0.91%
+3.42%
1203
ARDC
ARDC
ARDC
13.760
+0.070
+0.51%
318.31K
3.00M
2.26%
15.620
11.520
-2.20%
-4.37%
-7.21%
-4.57%
+4.32%
-10.06%
-8.93%
1204
FPF
FPF
FPF
18.780
+0.020
+0.11%
223.95K
2.98M
0.94%
19.740
15.600
-1.93%
-4.13%
-2.39%
-0.58%
+10.34%
-3.39%
+4.33%
1205
VanEck Agribusiness ETF
VanEck Agribusiness ETF
MOO
73.730
-0.270
-0.36%
57.85K
2.98M
1.82%
76.190
59.580
+0.38%
+0.44%
-0.86%
-0.45%
+12.44%
-1.17%
+14.27%
1206
Direxion Daily Concentrated Qs Bull 2X Shares
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
58.480
-1.370
-2.29%
65.56K
2.98M
0.95%
53.750
22.550
-0.67%
-0.05%
+9.57%
+30.44%
+101.86%
+65.66%
+25.81%
1207
Invesco FTSE RAFI US 1500 Small-Mid ETF
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
45.413
-0.558
-1.21%
90.84K
2.97M
1.26%
45.800
32.530
-0.01%
-0.45%
+1.13%
+7.97%
+28.61%
+11.25%
+9.13%
1208
BWX
BWX
BWX
22.700
-0.100
-0.44%
209.78K
2.97M
0.31%
23.550
20.890
-1.30%
-1.77%
-1.56%
-1.13%
-0.04%
-0.78%
+6.12%
1209
XPAY
XPAY
XPAY
55.730
-0.233
-0.42%
121.14K
2.97M
3.25%
62.560
44.530
+0.37%
+0.88%
+1.23%
+3.72%
+14.08%
--
-2.53%
1210
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
50.120
-0.040
-0.08%
89.36K
2.96M
1.78%
52.490
43.743
-0.83%
-1.28%
-0.55%
-0.94%
+2.95%
--
--
1211
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
88.403
-0.180
-0.20%
44.93K
2.95M
0.36%
85.470
71.483
+0.59%
+1.02%
+1.63%
+4.22%
+13.52%
+9.47%
+11.86%
1212
First Trust WCM International Equity ETF
First Trust WCM International Equity ETF
WCMI
16.970
-0.210
-1.22%
232.99K
2.95M
0.57%
16.050
12.600
+0.59%
+1.92%
+5.27%
+8.19%
+21.64%
--
+28.95%
1213
FXF
FXF
FXF
110.820
-0.570
-0.51%
35.90K
2.95M
0.97%
112.370
96.610
-0.36%
-1.00%
-0.23%
-0.22%
+2.70%
+6.30%
+13.24%
1214
BRZU
BRZU
BRZU
67.580
-2.930
-4.16%
79.23K
2.95M
1.89%
79.098
40.610
-8.26%
-10.25%
+0.63%
+15.38%
+39.02%
-1.42%
+63.19%
1215
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.450
-0.180
-0.76%
135.59K
2.93M
2.14%
23.745
18.761
-0.42%
-0.55%
-1.09%
+3.34%
+13.19%
+0.79%
+18.49%
1216
ETV
ETV
ETV
14.290
+0.020
+0.14%
316.65K
2.92M
1.38%
14.640
10.640
+0.28%
+0.77%
+1.41%
+3.32%
+14.13%
+4.23%
-0.83%
1217
FNGS
FNGS
FNGS
69.520
-0.160
-0.23%
61.12K
2.92M
0.62%
65.575
41.620
-0.65%
-1.10%
+0.82%
+7.79%
+37.93%
+41.70%
+21.19%
1218
AVIG
AVIG
AVIG
42.010
+0.050
+0.12%
86.24K
2.91M
0.20%
42.760
40.020
-0.16%
-0.26%
-0.26%
+2.08%
+2.94%
-0.53%
+3.54%
1219
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
45.140
-0.030
-0.07%
69.82K
2.91M
1.39%
42.390
30.220
-0.57%
-0.19%
+2.03%
+6.58%
+30.46%
+25.45%
+16.91%
1220
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
58.020
-0.276
-0.47%
59.60K
2.90M
0.85%
59.010
47.670
+0.10%
+0.37%
+0.90%
+3.73%
+12.72%
+3.36%
+5.63%
1221
Janus Henderson Small/Mid Cap Growth Alpha ETF
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
82.257
-1.056
-1.27%
39.34K
2.90M
0.98%
83.230
60.988
-1.62%
-4.28%
-1.18%
+4.66%
+22.60%
+14.96%
+9.57%
1222
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.670
-0.129
-0.36%
91.57K
2.90M
1.65%
34.370
27.007
+0.40%
+0.45%
-0.11%
+4.66%
+15.43%
+18.69%
+25.51%
1223
Global X Autonumous & Electric Vehicles ETF
Global X Autonumous & Electric Vehicles ETF
DRIV
29.040
-0.520
-1.76%
114.56K
2.89M
0.97%
25.460
17.446
+2.68%
+3.52%
+10.83%
+19.16%
+47.33%
+26.70%
+26.48%
1224
BSCY
BSCY
BSCY
21.080
+0.020
+0.09%
161.22K
2.88M
2.33%
21.360
19.710
+0.28%
+0.09%
+0.02%
+2.47%
+4.41%
+0.00%
+4.27%
1225
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
44.960
-0.260
-0.57%
90.49K
2.88M
0.74%
41.379
30.680
+1.46%
-0.33%
+5.19%
+12.28%
+30.28%
+27.50%
+37.57%
1226
AAPB
AAPB
AAPB
30.360
-0.090
-0.30%
207.49K
2.87M
1.03%
36.475
14.500
+1.40%
+1.43%
+18.22%
+46.45%
+50.29%
+8.08%
-10.09%
1227
SHYD
SHYD
SHYD
22.760
-0.055
-0.24%
144.40K
2.85M
1.16%
23.840
21.680
-0.61%
-0.87%
-0.50%
+0.99%
+3.45%
-0.08%
+1.24%
1228
NUV
NUV
NUV
8.940
+0.010
+0.11%
504.50K
2.83M
1.12%
9.150
8.380
-0.44%
-0.66%
+1.13%
+2.87%
+4.68%
-1.10%
+4.07%
1229
HMOP
HMOP
HMOP
38.990
+0.010
+0.03%
82.36K
2.83M
1.25%
39.840
36.750
+0.05%
-0.15%
+0.56%
+1.85%
+2.84%
-1.21%
+0.85%
1230
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
67.300
-0.280
-0.41%
71.13K
2.81M
0.08%
62.990
48.300
+0.37%
+0.80%
+2.82%
+7.09%
+24.89%
+18.40%
+14.28%
KeyAI