Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1201
JPC
JPC
7.900
+0.010
+0.13%
496.54K
2.25M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1202
NEOS Boosted S&P 500 High Income ETF
XSPI
48.785
-1.025
-2.06%
59.33K
2.24M
0.48
51.165
42.700
--
--
--
--
--
--
--
1203
RVT
RVT
17.822
-0.348
-1.92%
193.28K
2.24M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1204
Sprott Junior Uranium Miners ETF
URNJ
22.598
+0.218
+0.97%
126.06K
2.24M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1205
Nuveen ESG Large-Cap Growth ETF
NULG
113.540
-0.210
-0.18%
25.70K
2.23M
0.21
117.169
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1206
Defiance Daily Target 2X Short HOOD ETF
HOOZ
9.810
+0.310
+3.27%
525.71K
2.22M
0.68
49.230
8.230
--
--
--
--
--
--
--
1207
MSLC
MSLC
58.670
-0.410
-0.69%
43.71K
2.22M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1208
Invesco Dow Jones Industrial Average Dividend ETF
DJD
64.235
-0.585
-0.90%
38.95K
2.22M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1209
Fidelity MSCI Industrials Index ETF
FIDU
95.830
-1.260
-1.30%
29.01K
2.21M
1.93
100.000
77.945
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1210
Tradr 2X Long NVTS Daily ETF
NVTX
23.875
-4.735
-16.55%
197.82K
2.21M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1211
BSTZ
BSTZ
28.235
-0.265
-0.93%
112.82K
2.19M
0.27
31.880
20.170
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1212
SHYL
SHYL
44.131
-0.079
-0.18%
57.87K
2.19M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
1213
IBTG
IBTG
22.845
+0.005
+0.02%
98.33K
2.19M
0.50
22.950
22.820
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1214
GDXY
GDXY
9.770
-0.360
-3.55%
397.78K
2.19M
0.51
18.890
9.890
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1215
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.105
-0.050
-0.17%
91.83K
2.18M
0.19
29.210
27.450
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
1216
Avantis US Large Cap Equity ETF
AVLC
88.750
-0.450
-0.50%
28.62K
2.18M
0.69
90.600
70.940
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1217
T Rowe Price Blue Chip Growth ETF
TCHP
49.250
-0.180
-0.36%
58.98K
2.18M
1.17
53.260
42.255
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1218
USOI
USOI
45.700
+1.420
+3.21%
57.84K
2.18M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1219
AVGE
AVGE
97.765
-0.665
-0.68%
43.04K
2.16M
0.73
100.300
77.130
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1220
TYG
TYG
43.270
+0.200
+0.46%
60.76K
2.16M
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1221
Vanguard Russell 2000 Value Index Fund
VTWV
191.762
-2.608
-1.34%
11.73K
2.16M
0.25
197.180
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1222
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.250
-0.180
-0.43%
69.12K
2.16M
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1223
YieldMax HOOD Option Income Strategy ETF
HOOY
32.540
-0.390
-1.18%
97.58K
2.15M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1224
First Trust Emerging Markets AlphaDEX Fund
FEM
31.180
+0.080
+0.26%
75.81K
2.15M
0.39
35.608
24.498
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1225
XHLF
XHLF
50.185
-0.005
-0.01%
50.01K
2.15M
0.26
50.420
50.140
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
1226
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
45.235
-0.265
-0.58%
53.03K
2.15M
0.60
46.340
39.120
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1227
WisdomTree Equity Premium Income Fund
WTPI
32.850
-0.050
-0.15%
74.08K
2.14M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1228
UTF
UTF
27.420
-0.150
-0.54%
98.36K
2.14M
0.46
27.900
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1229
SCHJ
SCHJ
24.515
-0.045
-0.18%
107.15K
2.13M
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1230
CRF
CRF
7.170
0.000
0.00%
379.65K
2.13M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%