Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1201
T Rowe Price US Equity Research ETF
TSPA
43.500
-0.100
-0.23%
166.62K
4.25M
1.37
39.520
30.280
+0.25%
+0.76%
+1.61%
+4.52%
+9.30%
+18.46%
+1.68%
1202
UYLD
UYLD
51.195
+0.010
+0.02%
99.74K
4.24M
0.63
51.440
50.735
+0.06%
-0.29%
-0.02%
-0.11%
-0.08%
+0.16%
+0.10%
1203
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.090
+0.100
+0.19%
82.14K
4.22M
2.25
53.330
46.050
+1.18%
+2.58%
+1.54%
+3.54%
+6.39%
--
+3.54%
1204
DFA Dimensional Emerging Markets Value ETF
DFEV
34.950
-0.140
-0.40%
152.90K
4.22M
1.05
30.620
23.600
+0.72%
+3.68%
+5.72%
+7.94%
+12.63%
+35.73%
+3.59%
1205
NFLU
NFLU
29.940
+0.470
+1.59%
294.00K
4.21M
1.10
74.490
23.000
-1.19%
-8.58%
-11.34%
-45.46%
-46.63%
-6.00%
-7.71%
1206
TSYY
TSYY
5.270
-0.020
-0.38%
1.19M
4.21M
0.58
26.150
9.200
+1.54%
-7.38%
-13.75%
-32.18%
-45.59%
-79.59%
-5.05%
1207
AMZZ
AMZZ
34.532
-1.142
-3.20%
199.54K
4.20M
0.72
41.700
17.510
+1.15%
+8.66%
+13.82%
+22.76%
+4.01%
+1.84%
+9.73%
1208
NFTY
NFTY
57.645
-0.475
-0.82%
75.11K
4.19M
4.77
65.900
51.570
-1.91%
+0.11%
+1.18%
-2.14%
-2.33%
+5.97%
-1.16%
1209
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
44.070
-0.310
-0.70%
105.41K
4.19M
1.43
39.700
31.300
+0.59%
+2.56%
+3.87%
+6.78%
+9.38%
+35.54%
+2.86%
1210
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.005
+0.005
+0.02%
226.68K
4.18M
2.87
20.340
18.754
+0.23%
+0.48%
+0.28%
+0.63%
+0.68%
+1.24%
+0.55%
1211
Canary XRP ETF
XRPC
22.700
+0.740
+3.37%
262.72K
4.17M
0.94
26.890
20.130
-5.50%
+15.40%
+6.42%
--
--
--
+16.71%
1212
YLD
YLD
19.060
-0.025
-0.13%
245.01K
4.15M
0.81
19.710
17.880
-0.03%
+0.40%
+0.21%
-0.68%
-1.24%
-0.73%
+0.29%
1213
Franklin US Mid Cap Multifactor Index ETF
FLQM
57.870
-0.030
-0.05%
85.58K
4.14M
0.73
59.069
46.232
+0.33%
+1.53%
+1.25%
+4.10%
+4.01%
+5.08%
+2.86%
1214
DNP
DNP
10.010
-0.010
-0.10%
548.26K
4.14M
0.77
10.040
8.430
+1.42%
-0.60%
+0.00%
+0.40%
+2.14%
+8.22%
+0.20%
1215
UAE
UAE
19.760
+0.210
+1.07%
257.97K
4.12M
1.65
19.545
13.570
+1.72%
+0.82%
+2.12%
+1.49%
-1.72%
+18.11%
+3.35%
1216
GOOX
GOOX
79.925
+1.745
+2.23%
94.16K
4.11M
0.64
41.666
16.850
+13.97%
+14.00%
+15.23%
+69.69%
+182.32%
+152.13%
+14.54%
1217
FSMB
FSMB
20.110
+0.030
+0.15%
221.75K
4.10M
0.93
20.110
19.470
+0.30%
+0.40%
+0.58%
-0.05%
+1.11%
+1.57%
+0.32%
1218
Fidelity MSCI Real Estate Index ETF
FREL
27.370
+0.130
+0.48%
227.47K
4.10M
0.94
30.070
23.350
+0.81%
+1.11%
+0.81%
-0.58%
-2.08%
+3.24%
+1.79%
1219
TAIL
TAIL
11.455
+0.035
+0.31%
571.99K
4.10M
1.56
14.670
10.900
+0.00%
-0.43%
-1.97%
-5.56%
-3.01%
+3.01%
-0.30%
1220
UBND
UBND
22.040
0.000
0.00%
258.36K
4.09M
0.51
22.430
21.110
+0.23%
+0.09%
+0.80%
-0.59%
+1.71%
+4.28%
+0.18%
1221
LTPZ
LTPZ
52.150
+0.088
+0.17%
102.72K
4.08M
1.85
58.930
49.040
+0.60%
-0.23%
+0.42%
-3.87%
+1.30%
+2.27%
+0.77%
1222
EVSD
EVSD
51.530
+0.030
+0.06%
96.43K
4.08M
0.28
51.290
49.890
+0.05%
+0.16%
+0.13%
-0.25%
+0.61%
+2.22%
+0.17%
1223
Fidelity New Millennium ETF
FFLC
54.535
-0.135
-0.25%
99.62K
4.08M
0.97
49.440
37.320
+0.06%
+1.39%
+2.76%
+5.73%
+8.68%
+18.45%
+2.20%
1224
NBJP
NBJP
32.450
-0.442
-1.34%
124.89K
4.07M
42.19
28.401
22.407
+2.22%
+4.78%
+3.14%
+9.23%
+13.32%
+39.22%
+5.35%
1225
BSVO
BSVO
24.567
+0.065
+0.26%
206.15K
4.06M
1.13
24.220
16.550
+2.12%
+4.10%
+0.93%
+11.41%
+12.09%
+13.63%
+5.44%
1226
IBTK
IBTK
19.855
+0.020
+0.10%
238.43K
4.04M
0.53
20.190
18.990
-0.05%
-0.15%
+0.05%
-0.75%
+0.91%
+4.45%
+0.05%
1227
ASGI
ASGI
21.430
+0.050
+0.23%
310.68K
4.02M
1.17
20.880
16.650
-0.79%
-6.62%
-4.12%
+1.61%
+0.85%
+23.30%
-4.16%
1228
Invesco Water Resources ETF
PHO
73.054
+0.074
+0.10%
66.49K
4.02M
0.80
72.590
57.110
+1.19%
+2.04%
+2.03%
+0.34%
+2.92%
+9.86%
+3.76%
1229
iShares US Tech Independence Focused ETF
IETC
102.730
-0.800
-0.77%
55.05K
4.01M
0.93
95.770
64.060
-0.07%
-0.18%
+0.80%
+0.76%
+5.61%
+22.31%
+1.12%
1230
IBDZ
IBDZ
26.460
+0.050
+0.19%
208.82K
4.01M
0.82
27.570
24.630
+0.04%
-0.04%
+0.49%
-0.97%
+1.97%
+6.05%
+0.34%
KeyAI