Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1201
SPDR S&P Software & Services ETF
XSW
165.030
+3.070
+1.90%
38.66K
4.16M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1202
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.460
-0.060
-0.13%
110.05K
4.16M
2.49
47.850
38.850
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1203
CARY
CARY
20.790
+0.020
+0.10%
247.18K
4.16M
0.51
21.545
20.510
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1204
First Trust Indxx NextG ETF
NXTG
149.931
+2.601
+1.77%
28.85K
4.15M
1.65
147.500
90.370
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1205
Proshares Ultra DOW 30
DDM
61.620
+0.810
+1.33%
130.17K
4.15M
1.84
62.345
43.415
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1206
First Trust Growth Strength ETF
FTGS
36.720
+0.253
+0.69%
113.47K
4.13M
3.09
37.040
32.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1207
AB Short Duration High Yield Portfolio ETF
SYFI
35.730
+0.015
+0.04%
143.71K
4.11M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1208
AVGE
AVGE
97.730
+0.320
+0.33%
50.31K
4.11M
0.73
98.050
73.250
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1209
iShares U.S. Pharmaceuticals ETF
IHE
91.510
+1.180
+1.30%
69.53K
4.10M
0.57
92.295
63.030
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
1210
Sprott Silver Miners & Physical Silver ETF
SLVR
59.210
-0.940
-1.56%
83.74K
4.10M
0.50
85.900
24.780
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1211
IBTM
IBTM
22.570
-0.015
-0.07%
222.67K
4.08M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1212
Hartford Strategic Income ETF
HFSI
35.115
+0.050
+0.14%
161.98K
4.08M
0.17
36.035
34.090
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1213
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
35.150
+0.280
+0.80%
140.98K
4.08M
0.24
35.730
24.670
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
1214
Columbia EM Core ex-China ETF
XCEM
49.400
-0.030
-0.06%
116.73K
4.08M
1.61
50.650
31.624
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1215
iShares Core Moderate Allocation ETF
AOM
49.400
+0.065
+0.13%
124.40K
4.07M
0.46
49.610
44.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1216
iShares Global Healthcare ETF
IXJ
94.840
+0.740
+0.79%
75.61K
4.07M
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
1217
ActivePassive US Equity ETF
APUE
45.660
+0.230
+0.51%
92.72K
4.07M
0.87
45.820
34.890
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1218
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.960
-0.090
-0.21%
124.00K
4.07M
0.46
43.210
34.032
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1219
T Rowe Price Blue Chip Growth ETF
TCHP
51.620
+0.060
+0.12%
106.10K
4.06M
1.17
52.275
41.300
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1220
iShares Morningstar Mid-Cap Growth ETF
IMCG
91.350
+0.860
+0.95%
56.28K
4.05M
0.69
91.269
75.430
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1221
STRK
STRK
73.780
+0.230
+0.31%
65.88K
4.04M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1222
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.110
+0.185
+0.29%
65.91K
4.03M
1.03
63.400
52.803
--
--
--
--
--
--
--
1223
SPDR S&P 400 Mid Cap Value ETF
MDYV
90.640
+0.720
+0.80%
52.59K
4.01M
0.59
93.100
75.520
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1224
Invesco S&P SmallCap Information Technology ETF
PSCT
83.200
+2.550
+3.16%
53.15K
4.01M
0.68
81.260
41.620
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1225
iShares US Tech Independence Focused ETF
IETC
108.440
+0.770
+0.72%
48.91K
3.99M
0.41
108.472
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1226
IBTL
IBTL
20.105
-0.009
-0.05%
254.53K
3.97M
0.50
20.809
20.000
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1227
Principal U.S. Small-Cap ETF
PSC
64.509
+0.567
+0.89%
69.49K
3.96M
0.34
64.990
49.900
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1228
PCY
PCY
21.200
+0.060
+0.28%
294.14K
3.96M
0.49
22.180
19.415
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1229
Fidelity New Millennium ETF
FFLC
58.140
+0.015
+0.03%
84.10K
3.94M
0.92
58.790
45.070
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1230
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
102.470
+0.510
+0.50%
76.78K
3.94M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis