Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1171
Range Nuclear Renaissance Index ETF
NUKZ
70.760
+0.950
+1.36%
94.95K
4.45M
0.55
77.340
46.165
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1172
Bahl & Gaynor Income Growth ETF
BGIG
35.420
+0.260
+0.74%
171.44K
4.41M
1.11
35.420
29.140
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1173
HYGH
HYGH
86.660
+0.091
+0.10%
62.23K
4.40M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1174
T Rowe Price International Equity ETF
TOUS
37.510
-0.070
-0.19%
134.88K
4.39M
0.69
38.170
30.885
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1175
EYLD
EYLD
45.510
-0.290
-0.63%
156.48K
4.39M
0.35
46.789
33.830
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1176
GOOX
GOOX
94.420
-2.340
-2.41%
83.52K
4.39M
0.56
107.500
20.830
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1177
PDO
PDO
12.730
-0.115
-0.90%
488.00K
4.39M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1178
MEAR
MEAR
50.255
+0.065
+0.13%
117.42K
4.38M
1.95
50.790
50.025
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
1179
NEA
NEA
11.310
+0.010
+0.09%
567.17K
4.37M
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1180
CRWL
CRWL
51.156
+2.237
+4.57%
122.74K
4.36M
0.86
50.405
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1181
Tradr 2X Long CLSK Daily ETF
CLSX
26.640
+0.640
+2.45%
274.51K
4.35M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1182
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
45.710
+0.080
+0.18%
129.23K
4.35M
0.60
45.739
36.340
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1183
Hedgeye Capital Allocation ETF
HECA
27.550
+0.100
+0.36%
188.43K
4.34M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1184
Invesco FTSE RAFI Emerging Markets ETF
PXH
28.650
+0.060
+0.21%
199.23K
4.31M
1.12
29.580
22.075
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1185
DFA Dimensional Emerging Markets Value ETF
DFEV
41.460
+0.190
+0.46%
165.55K
4.29M
1.04
42.520
28.167
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
1186
NVG
NVG
12.310
+0.060
+0.49%
494.49K
4.28M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1187
Global X MSCI Argentina ETF
ARGT
90.400
-1.630
-1.77%
69.36K
4.28M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
1188
FMTM
FMTM
40.217
+0.248
+0.62%
132.50K
4.27M
0.24
41.970
25.430
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1189
Invesco S&P 500 Equal Weight Energy ETF
RSPG
108.000
+0.810
+0.76%
85.79K
4.26M
0.44
114.010
71.209
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
1190
AVIG
AVIG
41.210
+0.025
+0.06%
126.91K
4.26M
1.04
42.539
40.490
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1191
Defiance Daily Target 2X Short OKLO ETF
OKLS
19.340
-0.520
-2.62%
423.33K
4.25M
2.38
79.590
14.750
--
--
--
--
--
--
--
1192
USDU
USDU
26.210
+0.045
+0.17%
185.03K
4.24M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1193
Main Sector Rotation ETF
SECT
69.710
+0.490
+0.71%
66.04K
4.24M
0.71
69.750
53.260
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1194
Global X Blockchain ETF
BKCH
86.270
-1.030
-1.18%
92.58K
4.23M
0.55
123.690
41.000
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1195
Invesco S&P 100 Equal Weight ETF
EQWL
126.740
+0.930
+0.74%
41.43K
4.21M
0.57
125.879
103.380
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
1196
Xtrackers S&P 500 ESG ETF
SNPE
67.920
+0.090
+0.13%
119.79K
4.20M
0.23
68.680
51.260
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
1197
DFA Dimensional US Sustainability Core 1 ETF
DFSU
46.090
+0.240
+0.52%
98.50K
4.20M
1.82
46.210
36.650
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1198
VSDM
VSDM
76.139
+0.055
+0.07%
79.59K
4.20M
0.72
77.640
74.780
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1199
AGF US Market Neutral Anti-Beta Fund
BTAL
12.200
-0.050
-0.41%
496.46K
4.19M
0.47
19.590
11.810
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1200
UUUG.NB
UUUG
8.930
+0.190
+2.17%
695.43K
4.19M
0.90
30.000
7.070
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis