tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
-1.36%
3
symbolOroXAUUSD
+0.85%
4
symbolWTIUSOIL
+0.46%
5
symbolEUR/USDEURUSD
-0.33%
6
symbolUSD/JPYUSDJPY
+0.39%
7
symbolPlataXAGUSD
+1.20%
8
symbolAUD/USDAUDUSD
-0.26%
9
symbolGBP/USDGBPUSD
-0.22%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolAPI3API3USD
+6.67%
3
symbolQtumQTUMUSD
+4.99%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolPlataXAGUSD
+1.20%
8
symboliShares MSCI Singapore ETFEWS
+0.93%
9
symbolConsumer Staples Select Sector SPDR FundXLP
+0.92%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.14%
3
symbolIoTeXIOTXUSD
-4.57%
4
symbolCurve DAO TokenCRVUSD
-4.46%
5
symbolPancakeSwapCAKEUSD
-4.41%
6
symbolFLOKIFLOKIUSD
-3.98%
7
symbolDashDASHUSD
-3.79%
8
symbolBITO
-3.16%
9
symbolether.fiETHFIUSD
-3.11%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1171
BNDW
BNDW
BNDW
69.555
+0.100
+0.14%
64.72K
3.21M
0.63%
70.900
67.365
-0.15%
-0.13%
-0.12%
+1.27%
+1.48%
-1.04%
+2.00%
1172
GCOR
GCOR
GCOR
41.659
+0.054
+0.13%
81.49K
3.21M
1.64%
43.730
39.850
-0.28%
-0.40%
-0.30%
+1.94%
+2.20%
-1.01%
+3.30%
1173
Sprott Gold Miners ETF
Sprott Gold Miners ETF
SGDM
62.530
-1.120
-1.76%
74.22K
3.21M
0.97%
47.040
26.160
+0.85%
+2.94%
+11.38%
+38.18%
+47.89%
+102.42%
+125.24%
1174
JSCP
JSCP
JSCP
47.490
+0.030
+0.06%
82.10K
3.20M
0.57%
47.640
46.350
-0.25%
-0.31%
-0.27%
+0.89%
+1.34%
+0.31%
+1.84%
1175
QQQX
QQQX
QQQX
27.660
+0.160
+0.58%
155.84K
3.19M
1.17%
27.950
20.340
+0.72%
+1.05%
+1.09%
+5.45%
+18.61%
+10.77%
+2.25%
1176
WisdomTree US LargeCap Fund
WisdomTree US LargeCap Fund
EPS
69.010
-0.295
-0.43%
53.92K
3.18M
1.01%
65.000
51.310
+0.10%
-0.02%
+1.84%
+6.67%
+22.22%
+15.82%
+12.79%
1177
TAXX
TAXX
TAXX
50.830
-0.030
-0.06%
66.61K
3.18M
3.90%
51.200
49.800
-0.29%
-0.27%
-0.21%
+0.37%
+1.25%
+0.32%
+0.91%
1178
ASMG
ASMG
ASMG
23.320
-2.030
-8.01%
202.32K
3.16M
1.28%
17.265
8.930
+6.53%
+7.21%
+51.82%
+45.56%
+92.25%
--
--
1179
QETH
QETH
QETH
44.700
-2.420
-5.14%
213.63K
3.14M
1.65%
41.010
14.540
+7.71%
+7.86%
+4.34%
+49.14%
+178.85%
+90.05%
+33.87%
1180
Inspire International ETF
Inspire International ETF
WWJD
35.450
-0.340
-0.95%
107.08K
3.13M
1.62%
34.767
26.060
+0.52%
-0.11%
+0.99%
+2.81%
+16.61%
+10.98%
+22.24%
1181
NFJ
NFJ
NFJ
13.120
-0.010
-0.08%
376.76K
3.13M
1.69%
13.295
10.020
+0.84%
+1.31%
+0.30%
+3.96%
+16.72%
+2.66%
+3.87%
1182
IBTL
IBTL
IBTL
20.545
+0.040
+0.20%
172.81K
3.13M
2.01%
20.995
19.540
-0.12%
-0.38%
-0.53%
+1.50%
+1.60%
-0.67%
+3.76%
1183
KMTS
KMTS
KMTS
24.390
-0.640
-2.56%
156.84K
3.12M
0.80%
27.710
13.250
+2.65%
-5.24%
+36.48%
+58.06%
+1.07%
--
--
1184
MKOR
MKOR
MKOR
31.230
-0.470
-1.48%
102.10K
3.11M
27.66%
28.460
19.850
+3.41%
+1.72%
+10.10%
+10.27%
+44.26%
+23.73%
+50.35%
1185
DBA
DBA
DBA
26.600
-0.140
-0.52%
176.91K
3.10M
0.69%
28.485
22.790
-0.59%
-0.78%
-1.84%
+2.78%
+1.75%
+4.10%
+0.03%
1186
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
75.560
-0.800
-1.05%
47.60K
3.10M
0.66%
69.960
50.470
+0.25%
+0.19%
+1.58%
+9.06%
+29.51%
+32.56%
+39.71%
1187
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
103.230
-0.600
-0.58%
31.16K
3.09M
0.22%
102.530
81.380
+0.25%
+0.46%
+0.71%
+2.82%
+16.19%
+8.91%
+8.25%
1188
RQI
RQI
RQI
12.410
+0.050
+0.40%
409.24K
3.09M
1.47%
14.410
10.390
-0.48%
-0.48%
-0.71%
-0.71%
+6.43%
-10.00%
+1.38%
1189
ECAT
ECAT
ECAT
16.560
-0.050
-0.30%
277.80K
3.09M
0.78%
18.090
13.350
+0.97%
+0.79%
-0.83%
+1.16%
+11.74%
-7.01%
+0.97%
1190
HIBS
HIBS
HIBS
6.210
+0.290
+4.90%
1.07M
3.08M
1.36%
41.690
8.160
-4.31%
-2.05%
-16.53%
-26.33%
-72.91%
-68.90%
-67.36%
1191
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
43.537
-0.453
-1.03%
77.46K
3.08M
3.95%
39.900
31.390
+1.79%
+1.68%
+5.32%
+10.75%
+28.50%
+22.84%
+18.34%
1192
ADX
ADX
ADX
22.450
-0.050
-0.22%
199.71K
3.07M
0.95%
22.628
16.500
+0.67%
+0.17%
+2.98%
+3.55%
+21.28%
+6.04%
+11.13%
1193
NAC
NAC
NAC
11.620
+0.110
+0.96%
409.35K
3.07M
0.83%
12.030
10.350
+1.04%
+2.28%
+0.95%
+3.75%
+8.80%
-2.35%
+2.92%
1194
NYLI FTSE International Eqty Currency Neutral ETF
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
31.580
-0.230
-0.72%
120.46K
3.06M
0.97%
30.080
24.280
+1.83%
+2.29%
+2.59%
+6.65%
+18.49%
+15.79%
+21.18%
1195
AMZY
AMZY
AMZY
14.420
+0.050
+0.35%
345.38K
3.05M
0.91%
21.787
13.840
+1.33%
-1.97%
-7.68%
-10.82%
-3.35%
-24.26%
-23.33%
1196
PTA
PTA
PTA
20.480
-0.040
-0.19%
193.75K
3.05M
1.43%
21.280
17.400
+0.34%
-1.58%
-0.38%
+2.09%
+11.24%
-2.15%
+6.55%
1197
UAE
UAE
UAE
19.130
+0.090
+0.47%
183.56K
3.05M
0.52%
19.545
13.570
+1.27%
-0.05%
+1.16%
-1.23%
+13.93%
+30.75%
+16.22%
1198
Federated Hermes MDT Small Cap Core ETF
Federated Hermes MDT Small Cap Core ETF
FSCC
29.463
-0.332
-1.11%
103.27K
3.03M
16.12%
28.340
20.350
-0.36%
-1.22%
+0.61%
+10.23%
+33.92%
+15.74%
+12.89%
1199
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
76.801
-0.879
-1.13%
44.33K
3.03M
1.17%
75.264
58.820
+1.40%
+1.56%
+2.16%
+4.17%
+14.98%
+8.72%
+18.85%
1200
Direxion Daily Dow Jones Internet Bull 3X Shares
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
31.950
-0.790
-2.41%
169.00K
3.03M
0.98%
34.770
11.180
-1.08%
-4.93%
-7.14%
+10.17%
+94.57%
+73.64%
+19.21%
KeyAI