Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1171
Simplify Health Care ETF
PINK
37.160
-0.390
-1.04%
212.60K
4.57M
1.51
33.344
26.098
-0.46%
+0.65%
+0.16%
+13.29%
+23.27%
+26.14%
+1.53%
1172
First Trust WCM International Equity ETF
WCMI
17.990
-0.100
-0.55%
356.75K
4.56M
0.72
16.050
12.600
+1.41%
+5.58%
+7.98%
+7.84%
+13.07%
+38.17%
+5.76%
1173
Franklin XRP ETF
XRPZ
23.210
+0.770
+3.43%
301.03K
4.55M
0.88
24.890
21.611
-5.50%
+15.47%
+6.37%
--
--
--
+16.57%
1174
Kurv Silver Enhanced Income ETF
KSLV
43.515
+0.845
+1.98%
186.37K
4.55M
1.57
30.830
23.590
+7.76%
+20.84%
+42.21%
+52.15%
--
--
+24.08%
1175
UTG
UTG
37.070
+0.370
+1.01%
172.50K
4.54M
0.55
36.500
27.550
-0.56%
+0.11%
+0.11%
-9.72%
-0.51%
+15.45%
+1.34%
1176
iShares Cohen & Steers REIT ETF
ICF
60.490
+0.450
+0.75%
101.77K
4.52M
1.05
67.570
52.760
+0.65%
+0.73%
+0.35%
-1.69%
-3.79%
+2.23%
+1.37%
1177
FIIG
FIIG
21.205
+0.025
+0.12%
265.01K
4.46M
0.59
21.600
19.957
+0.31%
-0.16%
+0.66%
-1.05%
+1.61%
+5.08%
+0.02%
1178
FLCB
FLCB
21.690
+0.030
+0.14%
275.12K
4.44M
0.46
22.170
20.801
+0.18%
+0.00%
+0.32%
-0.91%
+1.69%
+4.08%
+0.30%
1179
Dimensional US Core Equity 1 ETF
DCOR
75.260
-0.350
-0.46%
85.88K
4.44M
0.67
68.350
52.845
+0.08%
+1.28%
+1.84%
+5.98%
+9.28%
+17.43%
+2.21%
1180
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
100.780
+0.470
+0.47%
44.91K
4.43M
2.00
104.457
66.940
+2.60%
+2.70%
+1.28%
+6.91%
+17.57%
+13.41%
+4.15%
1181
SPDR S&P Emerging Markets Dividend ETF
EDIV
39.650
-0.230
-0.58%
146.78K
4.42M
0.71
39.230
32.360
-0.18%
+1.38%
+1.89%
+2.91%
+1.17%
+15.09%
+1.28%
1182
CGHM
CGHM
25.615
+0.005
+0.02%
253.73K
4.42M
0.60
25.982
23.450
+0.29%
+0.65%
+0.57%
+0.02%
+5.20%
+2.34%
+0.53%
1183
FEPI
FEPI
45.950
+0.165
+0.36%
127.16K
4.40M
0.77
56.060
35.440
+1.43%
+0.31%
-0.02%
-2.59%
+0.94%
-5.47%
+0.88%
1184
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
108.790
+0.220
+0.20%
56.11K
4.38M
1.16
54.670
27.930
+6.15%
+16.70%
+16.74%
+14.52%
+106.74%
+250.44%
+16.95%
1185
KDEF
KDEF
54.770
+0.270
+0.50%
137.63K
4.38M
0.97
43.820
21.204
+13.40%
+15.92%
+22.45%
+20.15%
+31.18%
--
+24.81%
1186
HYGH
HYGH
86.650
+0.050
+0.06%
55.23K
4.37M
0.84
87.690
78.230
+0.12%
+0.69%
+0.41%
+1.16%
-0.03%
+0.12%
+0.52%
1187
iShares Exponential Technologies ETF
XT
72.263
-0.227
-0.31%
65.19K
4.35M
0.83
66.500
49.010
+0.52%
+2.70%
-3.62%
-0.83%
+6.85%
+21.47%
+3.62%
1188
AOD
AOD
10.095
-0.035
-0.35%
670.25K
4.34M
1.39
9.140
6.990
+2.07%
+1.15%
+4.18%
+6.15%
+10.69%
+18.76%
+3.54%
1189
Defiance AI and Power Infrastructure ETF
AIPO
23.910
+0.250
+1.06%
227.59K
4.33M
1.19
25.870
19.170
+1.31%
+6.46%
+4.73%
-3.74%
--
--
+8.09%
1190
SHYM
SHYM
22.340
-0.010
-0.04%
221.12K
4.33M
1.68
23.640
20.750
+0.22%
+0.77%
+0.40%
+0.40%
+1.59%
-0.45%
+0.54%
1191
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
88.040
-0.070
-0.08%
53.56K
4.33M
0.52
83.333
65.880
+0.18%
+2.41%
+2.42%
+4.81%
+4.96%
+13.22%
+3.43%
1192
DFAW
DFAW
76.050
-0.210
-0.28%
77.83K
4.32M
0.61
68.290
53.310
+0.46%
+2.03%
+2.77%
+6.60%
+10.12%
+22.11%
+2.80%
1193
iShares MSCI Emerging Markets Asia ETF
EEMA
98.480
-0.880
-0.89%
57.32K
4.32M
1.20
84.090
63.500
-0.02%
+4.82%
+6.51%
+5.13%
+14.42%
+39.97%
+4.74%
1194
Schwab Crypto Thematic ETF
STCE
72.050
+1.371
+1.94%
235.16K
4.29M
2.19
58.940
28.070
+4.24%
+16.06%
+6.03%
-26.93%
+22.16%
+53.27%
+20.16%
1195
USCI
USCI
81.230
+1.125
+1.40%
58.86K
4.27M
1.45
76.480
58.510
+2.61%
+3.99%
+3.11%
+5.62%
+7.25%
+18.29%
+4.66%
1196
Vanguard US Momentum Factor ETF
VFMO
204.600
+1.020
+0.50%
30.76K
4.27M
0.67
179.560
128.580
+2.06%
+5.42%
+5.35%
+5.04%
+15.74%
+24.62%
+6.98%
1197
MFSI
MFSI
31.060
-0.295
-0.94%
186.54K
4.27M
0.21
28.650
22.810
-0.30%
+1.84%
+2.88%
+4.77%
+6.15%
+28.88%
+2.00%
1198
CONI
CONI
52.510
-4.650
-8.14%
129.00K
4.26M
1.13
28.540
1.790
-2.67%
-17.90%
+4.00%
+27.36%
+45.86%
-76.85%
-23.02%
1199
AGGY
AGGY
44.185
+0.070
+0.16%
111.55K
4.26M
0.94
45.220
42.100
+0.22%
+0.08%
+0.33%
-1.13%
+1.76%
+4.27%
+0.31%
1200
BWZ
BWZ
27.255
-0.055
-0.20%
190.35K
4.25M
1.60
29.240
24.920
-0.35%
-0.71%
-0.38%
-1.18%
-2.49%
+8.43%
-0.57%
KeyAI