Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1171
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.510
-0.046
-0.28%
348.87K
4.41M
0.55
25.810
16.170
--
--
--
--
--
--
--
1172
XLSR
XLSR
58.306
+0.020
+0.03%
91.56K
4.41M
0.15
63.130
43.220
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1173
EIDO
EIDO
15.540
-0.240
-1.52%
413.35K
4.40M
0.38
19.285
14.205
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1174
GTO
GTO
46.985
+0.095
+0.20%
122.40K
4.39M
0.88
48.006
45.464
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1175
First Trust Small Cap Core Alphadex Fund
FYX
120.777
+0.769
+0.64%
38.15K
4.37M
2.59
125.830
77.657
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1176
Fidelity MSCI Financials Index ETF
FNCL
70.480
+0.275
+0.39%
84.50K
4.31M
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1177
ARMG
ARMG
9.400
-0.800
-7.84%
692.09K
4.30M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
1178
Defiance Daily Target 2X Long RCAT ETF
RCAX
13.219
+1.379
+11.65%
469.85K
4.29M
0.58
31.620
10.120
+38.92%
--
--
--
--
--
--
1179
DFAW
DFAW
74.270
-0.090
-0.12%
88.54K
4.27M
0.85
79.130
53.310
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1180
FSCO
FSCO
5.070
-0.085
-1.65%
1.23M
4.26M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1181
WisdomTree U.S. MidCap Dividend Fund
DON
52.840
+0.130
+0.25%
162.28K
4.26M
0.89
56.990
42.500
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1182
TBF
TBF
24.180
-0.110
-0.45%
233.52K
4.25M
0.30
25.730
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1183
First Trust NASDAQ Transportation ETF
FTXR
38.150
-0.460
-1.19%
142.07K
4.25M
0.22
44.850
25.470
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
1184
MFSI
MFSI
30.005
-0.125
-0.41%
178.61K
4.24M
1.89
32.510
22.810
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1185
BSCW
BSCW
20.642
+0.042
+0.20%
274.57K
4.23M
0.86
21.660
19.620
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1186
iShares MSCI USA Equal Weighted ETF
EUSA
102.550
+0.440
+0.43%
44.86K
4.23M
0.48
108.540
81.380
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1187
SPDR S&P Semiconductor ETF
XSD
336.610
+4.070
+1.23%
20.09K
4.22M
1.12
373.885
156.775
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
1188
Fidelity MSCI Real Estate Index ETF
FREL
27.390
+0.385
+1.43%
291.22K
4.22M
0.38
29.210
23.350
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1189
iShares MSCI Brazil Small-Cap ETF
EWZS
14.790
-0.070
-0.47%
338.64K
4.21M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1190
FXY
FXY
57.540
-0.270
-0.47%
129.15K
4.21M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1191
APRW
APRW
35.535
+0.015
+0.04%
127.13K
4.20M
0.72
35.580
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1192
SCCR
SCCR
25.660
+0.045
+0.18%
182.29K
4.18M
0.70
26.250
24.820
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1193
SPDR S&P Kensho New Economies Composite ETF
KOMP
59.650
+0.370
+0.62%
102.02K
4.15M
1.61
66.720
39.630
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1194
ZALT
ZALT
32.650
+0.030
+0.09%
143.65K
4.15M
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1195
AGNCP
AGNCP
23.910
+0.070
+0.29%
217.07K
4.15M
1.54
25.570
23.370
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1196
Nuveen Securitized Income ETF
NSCI
25.080
+0.030
+0.12%
165.16K
4.14M
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
1197
First Trust Small Cap Growth AlphaDEX Fund
FYC
98.865
+0.757
+0.77%
46.38K
4.13M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1198
VOLT
VOLT
34.750
-0.060
-0.17%
144.28K
4.10M
0.64
36.350
19.000
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
1199
Avantis US Small Cap Equity ETF
AVSC
62.992
+0.270
+0.43%
85.45K
4.10M
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1200
Simplify Volatility Premium ETF
SVOL
15.480
+0.060
+0.39%
361.73K
4.09M
0.37
20.060
13.180
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis