Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1171
iShares MSCI Pacific ex Japan ETF
EPP
49.865
+0.360
+0.73%
177.32K
3.41M
0.41
50.035
38.440
-0.96%
-3.96%
-4.42%
-3.27%
+1.15%
+5.56%
+13.82%
1172
XBIL
XBIL
50.165
+0.000
+0.00%
70.00K
3.39M
0.30
50.211
49.900
+0.09%
+0.13%
-0.07%
-0.05%
+0.29%
+0.09%
+0.26%
1173
HDGE
HDGE
17.370
-0.050
-0.29%
204.43K
3.39M
0.96
20.560
15.390
-1.47%
+2.00%
+7.49%
+8.49%
-0.97%
+1.93%
+6.30%
1174
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.615
-0.222
-0.57%
110.48K
3.39M
10.44
40.568
35.610
+0.06%
-0.01%
-1.76%
-3.51%
-3.53%
-1.84%
+3.33%
1175
SPPP
SPPP
13.630
+0.300
+2.25%
433.32K
3.39M
0.83
12.675
8.690
+0.44%
-2.71%
-1.87%
+12.37%
+30.93%
+39.65%
+53.32%
1176
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.690
+0.280
+0.50%
62.32K
3.37M
1.11
55.139
46.010
+0.50%
-0.47%
-0.96%
+0.51%
+4.81%
+10.61%
+14.69%
1177
SEIE
SEIE
30.762
+0.052
+0.17%
112.89K
3.36M
1.33
29.540
23.070
-0.88%
-1.75%
-0.72%
+2.70%
+6.92%
+28.16%
+28.90%
1178
WisdomTree Artificial Intelligence and Innov Fund
WTAI
28.605
+0.895
+3.23%
161.56K
3.36M
0.60
24.940
15.761
-1.57%
-8.49%
-9.02%
+10.74%
+25.63%
+30.14%
+30.02%
1179
FDV
FDV
28.410
-0.085
-0.30%
130.21K
3.36M
0.90
29.200
24.393
+0.28%
+0.32%
-1.56%
-1.01%
+5.22%
+0.47%
+6.80%
1180
Alger AI Enablers & Adopters ETF
ALAI
35.910
+1.390
+4.03%
113.95K
3.36M
1.12
31.610
18.730
+0.76%
-5.10%
-6.34%
+6.42%
+25.16%
+37.59%
+36.90%
1181
KIO
KIO
11.490
+0.060
+0.52%
439.88K
3.35M
1.20
15.089
10.690
-1.12%
-4.81%
-4.09%
-8.01%
-5.67%
-13.61%
-14.13%
1182
SPDR MSCI USA Gender Diversity ETF
SHE
126.510
+0.000
+0.00%
27.83K
3.34M
1.73
126.059
98.950
-1.66%
-3.39%
-4.27%
+0.40%
+4.46%
+5.52%
+9.25%
1183
SPDR S&P International Small Cap ETF
GWX
39.070
+0.310
+0.80%
89.86K
3.32M
1.54
37.720
28.530
-0.41%
-2.01%
-4.40%
-0.08%
+7.87%
+22.90%
+26.09%
1184
MSFL
MSFL
26.390
+0.276
+1.06%
280.70K
3.32M
1.05
31.300
14.970
-12.76%
-12.38%
-21.15%
-14.29%
+0.15%
+14.64%
+13.55%
1185
PSFF
PSFF
31.800
+0.300
+0.95%
109.93K
3.31M
1.40
30.770
26.300
+0.59%
-0.56%
-0.42%
+1.76%
+7.40%
+8.90%
+8.57%
1186
FELV
FELV
33.600
+0.280
+0.84%
156.09K
3.31M
0.70
32.930
26.480
+0.66%
-1.00%
-1.50%
+1.45%
+8.70%
+3.19%
+10.27%
1187
ISPY
ISPY
44.870
+0.680
+1.54%
84.31K
3.30M
0.55
46.830
35.810
+0.58%
-1.60%
-3.07%
+2.75%
+10.25%
-1.25%
+1.31%
1188
BTGD
BTGD
34.940
+2.350
+7.21%
114.42K
3.30M
0.35
41.240
19.800
-1.19%
-16.35%
-20.93%
-5.66%
-2.92%
+17.48%
+32.55%
1189
Invesco Semiconductors ETF
PSI
73.510
+3.250
+4.63%
76.95K
3.29M
1.32
66.730
37.640
+1.55%
-7.02%
-5.19%
+16.96%
+36.41%
+30.34%
+26.92%
1190
BST
BST
38.980
+0.850
+2.23%
130.25K
3.28M
0.86
39.590
27.870
-0.71%
-5.89%
-8.67%
-1.86%
+4.64%
+6.94%
+6.62%
1191
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
94.140
+2.930
+3.21%
34.72K
3.26M
1.80
104.457
66.940
+4.16%
+1.14%
-1.22%
+5.58%
+15.09%
-8.33%
+3.12%
1192
OVLH
OVLH
39.090
+0.270
+0.70%
91.65K
3.25M
1.96
37.200
31.413
+0.05%
-1.56%
-1.94%
+3.25%
+9.26%
+12.88%
+14.54%
1193
IGLD
IGLD
25.070
+0.290
+1.17%
174.88K
3.25M
0.89
22.400
18.390
+1.85%
+0.40%
+2.54%
+12.78%
+14.01%
+15.26%
+32.79%
1194
VanEck Mortgage REIT Income ETF
MORT
10.460
+0.000
+0.00%
556.77K
3.25M
0.86
12.360
8.805
+1.75%
+0.48%
-1.32%
-4.82%
+2.55%
-7.35%
-1.51%
1195
VTC
VTC
78.320
+0.250
+0.32%
47.01K
3.24M
0.70
79.920
73.790
+0.77%
+0.49%
-1.05%
+1.07%
+2.70%
+2.26%
+3.45%
1196
Invesco QQQ Income Advantage ETF
QQA
52.360
+0.740
+1.43%
77.23K
3.24M
0.68
52.580
39.864
-0.42%
-3.04%
-3.14%
+2.67%
+6.84%
+4.20%
+4.41%
1197
BGT
BGT
11.170
+0.110
+0.99%
473.42K
3.23M
1.74
13.590
10.210
-2.10%
-3.71%
-5.18%
-10.71%
-9.04%
-13.81%
-13.14%
1198
Invesco S&P 500 Pure Growth ETF
RPG
44.920
+0.620
+1.40%
144.86K
3.23M
0.52
46.600
32.160
+0.40%
-4.41%
-7.44%
-4.36%
+3.19%
+4.76%
+8.87%
1199
BUCK
BUCK
23.775
-0.045
-0.19%
161.35K
3.23M
0.80
25.120
22.880
-0.38%
-0.40%
-0.98%
-0.52%
+1.12%
-3.90%
-3.12%
1200
BAB
BAB
27.410
+0.080
+0.29%
165.10K
3.22M
1.52
28.120
25.595
+0.44%
-0.15%
-0.69%
+2.85%
+4.38%
+3.16%
+4.82%
KeyAI