Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1171
FMB
FMB
51.170
-0.110
-0.21%
48.22K
2.08M
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1172
MAGX
MAGX
52.551
-1.239
-2.30%
61.88K
2.08M
0.42
63.470
38.720
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1173
SMIN
SMIN
68.860
-0.950
-1.36%
38.44K
2.07M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1174
TSLY
TSLY
26.930
-0.540
-1.97%
182.91K
2.07M
0.56
48.450
25.760
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1175
Vanguard Wellington US Growth Active ETF
VUSG
62.785
-0.751
-1.18%
66.55K
2.04M
0.31
67.020
52.575
--
--
--
--
--
--
--
1176
T Rowe Price Blue Chip Growth ETF
TCHP
49.060
-0.370
-0.75%
53.64K
2.04M
1.17
53.260
42.255
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1177
RVT
RVT
17.795
-0.375
-2.06%
176.73K
2.04M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1178
JPMorgan Equity Focus ETF
JPEF
79.670
-0.716
-0.89%
27.15K
2.03M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1179
USTB
USTB
50.575
-0.045
-0.09%
42.81K
2.03M
0.41
51.120
50.400
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
1180
IBTG
IBTG
22.845
+0.005
+0.02%
89.88K
2.03M
0.50
22.950
22.820
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1181
Avantis US Large Cap Equity ETF
AVLC
88.485
-0.715
-0.80%
25.48K
2.03M
0.69
90.600
70.940
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1182
ProShares Ultra S&P 500 Equal Weight
URSP
48.330
-1.570
-3.15%
45.02K
2.03M
0.14
50.640
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
1183
Fidelity Small-Mid Multifactor ETF
FSMD
50.435
-0.705
-1.38%
43.70K
2.03M
0.37
53.000
40.787
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1184
BUFQ
BUFQ
38.641
-0.159
-0.41%
56.13K
2.02M
0.51
41.150
33.064
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1185
USOI
USOI
46.000
+1.720
+3.88%
53.87K
2.02M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1186
BUFD
BUFD
29.695
-0.085
-0.29%
80.37K
2.01M
0.44
29.810
26.237
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1187
GDXY
GDXY
9.720
-0.410
-4.05%
363.61K
2.01M
0.51
18.890
9.890
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1188
XTEN
XTEN
44.775
-0.165
-0.37%
53.27K
2.01M
0.53
47.500
44.350
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1189
SCHQ
SCHQ
30.555
-0.145
-0.47%
110.02K
2.01M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
1190
ITM
ITM
46.640
-0.130
-0.28%
57.31K
2.01M
0.91
48.020
45.125
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
1191
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
23.820
-0.970
-3.91%
222.87K
2.01M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1192
Calamos Nasdaq Autocallable Income ETF
CAIQ
26.065
-0.040
-0.15%
91.26K
2.01M
0.71
27.390
23.060
--
--
--
--
--
--
--
1193
EQL
EQL
50.710
-0.450
-0.88%
45.09K
2.01M
1.22
51.360
43.580
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1194
First Trust Small Cap Core Alphadex Fund
FYX
138.350
-2.847
-2.02%
17.00K
2.00M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1195
SPDR S&P Software & Services ETF
XSW
174.930
-4.140
-2.31%
14.41K
2.00M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1196
Defiance Pure Space Daily 2X Strategy ETF
SPCL
34.616
-0.204
-0.59%
98.16K
1.99M
--
83.850
24.250
--
--
--
--
--
--
--
1197
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
107.390
-0.960
-0.89%
19.72K
1.98M
0.52
110.345
81.480
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1198
GOOX
GOOX
82.000
-2.670
-3.15%
37.91K
1.98M
0.56
107.500
23.480
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1199
CRF
CRF
7.160
-0.010
-0.14%
355.88K
1.97M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1200
iShares ESG Aware MSCI USA Value ETF
EVUS
35.310
-0.370
-1.04%
56.63K
1.97M
0.23
35.570
29.800
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%