tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.13%
2
symbolEthereumETHUSD
-0.36%
3
symbolOroXAUUSD
+0.54%
4
symbolWTIUSOIL
+0.52%
5
symbolEUR/USDEURUSD
-0.27%
6
symbolUSD/JPYUSDJPY
+0.39%
7
symbolPlataXAGUSD
+0.90%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.16%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolAPI3API3USD
+8.22%
3
symbolQtumQTUMUSD
+6.31%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolBitTorrent [New]BTTCUSD
+1.72%
8
symbolCeloCELOUSD
+1.55%
9
symbolToken de fanáticos de la JuventusJUVUSD
+1.52%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-4.75%
3
symbolPancakeSwapCAKEUSD
-4.14%
4
symbolBITO
-3.16%
5
symbolFLOKIFLOKIUSD
-3.11%
6
symbolIoTeXIOTXUSD
-2.71%
7
symbolIAU
-2.67%
8
symboliShares Semiconductor ETFSOXX
-2.29%
9
symbolARK Innovation ETFARKK
-2.23%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
DSL
DSL
DSL
12.230
+0.040
+0.33%
410.34K
3.36M
0.73%
13.239
10.580
-0.40%
-0.97%
-2.93%
+0.32%
+3.90%
-5.66%
-2.70%
1142
QVCC
QVCC
QVCC
10.440
+0.050
+0.48%
341.90K
3.36M
2.82%
14.190
7.425
+3.36%
-3.69%
+1.85%
+6.09%
+18.30%
-20.96%
-11.14%
1143
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
36.220
-0.380
-1.04%
129.03K
3.36M
0.78%
34.530
27.300
+0.86%
+0.69%
+1.48%
+6.13%
+18.55%
+17.55%
+26.11%
1144
BTX
BTX
BTX
6.850
-0.070
-1.01%
896.20K
3.36M
0.60%
8.308
5.100
+2.23%
-1.43%
-3.79%
-3.24%
+14.54%
-9.27%
-7.93%
1145
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
72.800
-0.508
-0.69%
55.12K
3.35M
1.31%
72.590
57.110
+0.95%
+1.65%
+2.42%
+3.07%
+16.70%
+4.64%
+10.65%
1146
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
42.510
-0.200
-0.47%
91.59K
3.34M
0.85%
40.080
30.890
+0.08%
+0.35%
+1.87%
+6.78%
+23.93%
+15.51%
+12.16%
1147
ERShares Entrepreneurs ETF
ERShares Entrepreneurs ETF
XOVR
21.110
+0.050
+0.24%
263.66K
3.34M
1.35%
19.590
11.970
-0.04%
-0.42%
+3.45%
+10.29%
+34.03%
+31.46%
+17.21%
1148
BST
BST
BST
42.080
+0.080
+0.19%
111.17K
3.34M
0.94%
39.590
27.870
+1.74%
+1.71%
+5.91%
+9.64%
+29.95%
+19.78%
+15.09%
1149
QLTA
QLTA
QLTA
48.420
+0.090
+0.19%
104.35K
3.33M
0.58%
49.530
45.810
-0.10%
-0.22%
-0.08%
+2.49%
+3.43%
-0.88%
+3.48%
1150
GBUG
GBUG
GBUG
38.420
-0.780
-1.99%
114.43K
3.33M
1.33%
27.680
18.390
+2.56%
+5.81%
+17.56%
+50.64%
+59.95%
--
--
1151
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
27.410
-0.110
-0.40%
208.52K
3.33M
1.00%
30.070
23.350
-1.43%
-1.26%
-1.50%
-0.09%
+5.66%
-5.22%
+1.44%
1152
BDJ
BDJ
BDJ
9.190
+0.030
+0.33%
577.03K
3.33M
1.54%
9.068
7.160
+0.87%
+1.88%
+1.32%
+3.14%
+14.16%
+7.35%
+10.99%
1153
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
88.610
-0.810
-0.91%
46.20K
3.32M
1.16%
85.880
70.968
+0.79%
+1.15%
+1.22%
+4.57%
+12.83%
+11.99%
+22.20%
1154
DJTU
DJTU
DJTU
8.370
-0.650
-7.21%
688.95K
3.32M
1.03%
28.390
10.010
+6.08%
-7.41%
-2.78%
-24.66%
-47.15%
--
--
1155
KraneShares MSCI China Clean Technology Index ETF
KraneShares MSCI China Clean Technology Index ETF
KGRN
31.530
-0.430
-1.35%
145.39K
3.31M
1.42%
28.000
18.740
-0.88%
+4.34%
+8.23%
+15.44%
+29.09%
+23.84%
+40.69%
1156
XTEN
XTEN
XTEN
46.560
+0.160
+0.34%
96.51K
3.31M
0.75%
50.050
43.920
-0.15%
-0.32%
-0.38%
+2.91%
+1.94%
-2.99%
+3.85%
1157
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
126.600
-0.290
-0.23%
28.71K
3.30M
0.79%
117.760
82.220
+0.94%
+1.45%
+3.94%
+8.10%
+33.83%
+28.94%
+24.43%
1158
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
31.570
-0.135
-0.43%
153.39K
3.30M
1.01%
31.660
25.052
-0.53%
-0.22%
+1.25%
+4.64%
+15.09%
+5.79%
+4.36%
1159
FLRT
FLRT
FLRT
47.420
-0.020
-0.04%
73.80K
3.28M
0.84%
48.070
45.060
+0.06%
-0.33%
-0.04%
-0.27%
+2.11%
-0.37%
-0.25%
1160
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
55.085
-0.235
-0.42%
100.81K
3.28M
0.70%
51.600
39.590
+0.42%
+0.86%
+2.84%
+7.27%
+24.71%
+18.25%
+14.40%
1161
BUFD
BUFD
BUFD
27.660
-0.010
-0.04%
134.07K
3.28M
0.42%
26.905
23.040
+0.07%
+0.43%
+1.24%
+3.63%
+13.50%
+10.64%
+8.38%
1162
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.300
-0.420
-0.49%
45.97K
3.27M
0.63%
83.333
65.880
+0.30%
+0.21%
+1.35%
+3.16%
+18.24%
+11.25%
+10.46%
1163
AOD
AOD
AOD
9.640
+0.020
+0.21%
500.10K
3.27M
0.85%
9.140
6.990
+1.90%
+2.66%
+4.66%
+8.07%
+20.80%
+7.34%
+14.62%
1164
TIPX
TIPX
TIPX
19.260
+0.040
+0.21%
181.21K
3.27M
0.23%
19.265
18.385
-0.15%
-0.25%
-0.46%
+0.99%
+1.85%
+1.85%
+4.16%
1165
Inspire 500 ETF
Inspire 500 ETF
PTL
249.996
-1.485
-0.59%
15.94K
3.26M
1.00%
234.310
177.912
+0.29%
+0.15%
+2.14%
+6.95%
+26.60%
+17.60%
+17.20%
1166
LONZ
LONZ
LONZ
50.781
+0.046
+0.09%
146.46K
3.25M
1.41%
51.700
47.790
-0.56%
-0.44%
-0.22%
-0.35%
+2.23%
-0.05%
-0.62%
1167
BIT
BIT
BIT
13.370
+0.020
+0.15%
315.78K
3.25M
0.71%
15.210
12.500
-0.14%
-0.88%
-3.39%
-8.79%
-2.69%
-11.33%
-8.42%
1168
CRWL
CRWL
CRWL
35.430
-1.550
-4.19%
116.49K
3.23M
0.83%
43.490
15.770
-2.39%
-0.36%
+26.98%
-3.17%
+31.71%
--
+49.93%
1169
ETY
ETY
ETY
15.750
+0.090
+0.57%
297.08K
3.23M
0.89%
15.760
11.820
-0.94%
-1.12%
-1.31%
+0.31%
+17.71%
+9.52%
+5.35%
1170
TWM
TWM
TWM
33.320
+0.720
+2.21%
250.57K
3.22M
0.87%
71.268
36.930
-1.62%
-1.12%
-7.21%
-17.54%
-43.16%
-30.21%
-25.02%
KeyAI