Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
Invesco High Yield Equity Dividend Achievers ETF
PEY
23.515
-0.300
-1.26%
97.88K
1.61M
0.55
23.750
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1142
First Trust Health Care Alphadex Fund
FXH
124.250
-2.490
-1.96%
20.66K
1.61M
0.55
126.200
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1143
SPDR NYSE Technology ETF
XNTK
354.250
-4.460
-1.24%
13.81K
1.60M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
1144
MSBT.NB
MSBT
17.670
-0.630
-3.44%
134.75K
1.60M
--
23.560
16.635
--
--
--
--
--
--
--
1145
SCHJ
SCHJ
24.515
-0.045
-0.18%
82.59K
1.60M
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1146
BNDW
BNDW
67.680
-0.267
-0.39%
29.53K
1.59M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1147
ROCQ.NB
ROCQ
55.050
-0.560
-1.01%
44.62K
1.59M
--
58.270
47.190
--
--
--
--
--
--
--
1148
VanEck Digital Transformation ETF
DAPP
17.940
-0.280
-1.54%
162.39K
1.59M
0.20
27.490
13.680
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1149
EUAD
EUAD
42.520
-1.500
-3.41%
54.26K
1.58M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1150
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.590
+0.010
+0.38%
1.06M
1.58M
1.52
17.396
2.560
--
--
--
--
--
--
--
1151
iShares MSCI Italy ETF
EWI
59.615
-0.975
-1.61%
73.89K
1.58M
0.56
61.180
47.320
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
1152
First Trust Emerging Markets AlphaDEX Fund
FEM
30.950
-0.150
-0.48%
53.66K
1.58M
0.39
35.608
24.498
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1153
Roundhill AMD WeeklyPay ETF
AMDW
95.504
-3.036
-3.08%
29.01K
1.57M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1154
FSIG
FSIG
18.810
-0.020
-0.11%
142.44K
1.57M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1155
First Trust Financials AlphaDEX Fund
FXO
63.640
-1.000
-1.55%
34.44K
1.57M
0.50
65.160
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1156
Amplify Transformational Data Sharing ETF
BLOK
60.686
-0.934
-1.52%
59.55K
1.56M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1157
Innovator Equity Managed Floor ETF
SFLR
38.385
-0.325
-0.84%
71.08K
1.56M
0.93
40.120
33.490
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
1158
NORW
NORW
32.995
-0.025
-0.08%
60.42K
1.56M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1159
ITM
ITM
46.655
-0.115
-0.25%
42.77K
1.55M
0.91
48.020
45.125
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
1160
CLOX
CLOX
25.520
-0.009
-0.04%
70.75K
1.55M
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1161
Cambria Global Value ETF
GVAL
35.803
-0.277
-0.77%
52.97K
1.55M
0.29
37.940
27.170
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
1162
American Century US Quality Growth ETF
QGRO
114.940
-1.260
-1.08%
17.46K
1.55M
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1163
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
84.250
-0.980
-1.15%
24.39K
1.55M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1164
USOI
USOI
46.210
+1.930
+4.36%
40.44K
1.55M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1165
First Trust Long/Short Equity ETF
FTLS
73.925
-0.095
-0.13%
24.89K
1.55M
0.78
75.110
65.560
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1166
BUXX
BUXX
20.205
-0.005
-0.02%
95.12K
1.54M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1167
JPMorgan Equity Focus ETF
JPEF
79.490
-0.896
-1.11%
20.71K
1.54M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1168
iShares Emerging Markets Dividend ETF
DVYE
32.525
+0.005
+0.02%
79.43K
1.54M
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1169
HYS
HYS
92.925
-0.245
-0.26%
22.12K
1.54M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1170
AMZZ
AMZZ
31.317
-1.333
-4.08%
81.26K
1.54M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%