Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
UAE
UAE
21.730
+0.340
+1.59%
298.23K
5.39M
0.91
19.545
13.570
+3.77%
+6.47%
+11.84%
+10.36%
+8.84%
+25.03%
--
1142
DFA Dimensional Emerging Markets Value ETF
DFEV
37.180
+0.740
+2.03%
198.76K
5.39M
0.89
30.620
23.600
+1.78%
+2.14%
+7.02%
+10.13%
+19.74%
+38.32%
--
1143
TCW Transform Systems ETF
PWRD
102.046
+4.442
+4.55%
65.01K
5.39M
0.89
90.550
59.385
+2.28%
+2.35%
+5.38%
+1.26%
+9.52%
+29.95%
+6.13%
1144
Invesco QQQ Income Advantage ETF
QQA
52.610
+1.050
+2.04%
115.00K
5.38M
1.06
52.580
39.864
-1.24%
-1.35%
-1.57%
-2.57%
+1.62%
+3.62%
-0.77%
1145
JPMorgan US Momentum Factor ETF
JMOM
70.530
+2.090
+3.05%
110.86K
5.34M
1.04
64.679
48.682
-0.31%
+0.18%
+0.64%
+2.57%
+8.31%
+13.19%
--
1146
T Rowe Price International Equity ETF
TOUS
37.050
+0.880
+2.43%
197.59K
5.31M
0.81
32.580
25.750
+1.34%
+2.21%
+3.87%
+8.08%
+11.19%
+31.77%
--
1147
BAC_pl
BAC_pl
1261.970
+11.400
+0.91%
7.54K
5.31M
1.10
1350.000
1150.000
+1.28%
+1.14%
+0.45%
+0.18%
+2.72%
+2.60%
+0.80%
1148
EIDO
EIDO
17.600
+0.090
+0.51%
541.76K
5.26M
0.47
23.615
14.205
+1.09%
-8.33%
-7.42%
-4.61%
-4.50%
+0.57%
--
1149
VIXM
VIXM
15.210
-0.430
-2.75%
416.10K
5.25M
1.08
19.920
13.680
+0.73%
+1.40%
+1.54%
-6.92%
-8.59%
+4.64%
--
1150
HYEM
HYEM
20.140
+0.040
+0.20%
310.29K
5.24M
1.33
19.919
18.430
+0.20%
-0.20%
+0.80%
+1.41%
+0.75%
+2.23%
--
1151
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.240
+1.060
+2.35%
135.95K
5.23M
0.68
40.890
32.300
+1.29%
+2.46%
+3.17%
+8.54%
+11.52%
+27.70%
--
1152
Leverage Shares 2X Long PYPL Daily ETF
PYPG
4.890
+0.110
+2.30%
1.53M
5.21M
0.70
22.800
11.210
-44.62%
-52.75%
-54.76%
-67.72%
-71.60%
--
--
1153
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
35.050
+0.690
+2.01%
168.64K
5.21M
0.39
30.080
24.280
+1.39%
+2.76%
+4.16%
+7.75%
+14.77%
+27.78%
--
1154
IBDZ
IBDZ
26.410
+0.010
+0.04%
329.97K
5.21M
1.38
27.570
24.630
+0.00%
-0.08%
+0.08%
+0.23%
+1.15%
+3.53%
+0.15%
1155
METD
METD
15.610
+0.216
+1.40%
742.82K
5.19M
1.03
26.620
14.460
+6.84%
+0.59%
-2.60%
-6.97%
+11.82%
-3.46%
--
1156
EWQ
EWQ
46.400
+0.670
+1.47%
251.20K
5.16M
0.60
43.850
35.220
+2.32%
+1.96%
+2.07%
+5.00%
+5.72%
+20.11%
+3.13%
1157
CDX
CDX
21.940
-0.100
-0.45%
265.53K
5.15M
1.84
24.890
21.570
-0.88%
-1.64%
-1.48%
-3.60%
-4.77%
-2.66%
-1.48%
1158
Dimensional US Core Equity 1 ETF
DCOR
76.480
+1.650
+2.20%
94.54K
5.15M
0.68
68.350
52.845
+0.72%
+1.22%
+1.35%
+4.50%
+9.74%
+15.25%
--
1159
Goldman Sachs MarketBeta US Equity ETF
GSUS
95.180
+1.850
+1.98%
75.33K
5.13M
0.45
86.710
66.720
-0.31%
-0.01%
-0.23%
+0.78%
+6.79%
+14.48%
+0.83%
1160
BKDV
BKDV
31.120
+0.630
+2.07%
197.02K
5.11M
0.68
27.170
21.869
+2.71%
+3.17%
+4.50%
+10.59%
+15.00%
+20.48%
+7.24%
1161
Vanguard New York Tax-Exempt Bond ETF
MUNY
104.000
+0.040
+0.04%
63.90K
5.09M
0.78
105.510
99.450
+0.26%
+0.31%
+0.23%
+0.30%
+3.58%
--
--
1162
ETHV
ETHV
30.020
+2.730
+10.00%
441.36K
5.08M
0.69
60.290
21.290
-11.58%
-29.21%
-33.13%
-40.31%
-52.92%
-23.65%
--
1163
First Trust Mid Cap Growth AlphaDEX Fund
FNY
97.130
+3.568
+3.81%
59.00K
5.08M
2.36
88.739
64.520
+1.72%
-0.17%
+0.86%
+6.38%
+13.30%
+14.31%
--
1164
SPDR S&P 400 Mid Cap Growth ETF
MDYG
99.800
+3.440
+3.57%
72.86K
5.07M
0.82
95.510
68.590
+3.86%
+1.81%
+4.30%
+8.10%
+12.19%
+11.19%
+7.97%
1165
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.371
+0.811
+2.00%
124.22K
5.06M
4.62
39.380
30.900
-1.33%
-1.64%
-2.44%
-1.78%
+3.30%
+7.49%
--
1166
Tradr 2X Long ALAB Daily ETF
LABX
14.600
+4.000
+37.74%
1.07M
5.06M
1.61
50.730
10.580
+19.38%
+3.62%
+2.67%
-16.81%
-45.70%
--
--
1167
Fidelity Solana Fund
FSOL
10.240
+0.950
+10.23%
802.94K
5.04M
1.11
17.000
14.429
-25.69%
-31.51%
-36.79%
--
--
--
-29.81%
1168
Roundhill Magnificent Seven Covered Call ETF
MAGY
49.460
-0.050
-0.10%
155.68K
5.03M
0.94
58.340
51.920
-4.88%
-4.52%
-6.08%
-11.74%
-13.14%
--
--
1169
T Rowe Price Blue Chip Growth ETF
TCHP
47.520
+0.890
+1.91%
130.78K
5.03M
0.49
46.000
32.665
-2.92%
-4.10%
-5.60%
-4.86%
-0.13%
+8.92%
--
1170
T Rowe Price US Equity Research ETF
TSPA
43.460
+0.890
+2.09%
150.91K
5.00M
0.97
39.520
30.280
+0.00%
+0.49%
+0.51%
+1.28%
+7.23%
+14.58%
+1.59%
KeyAI