Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
NVDG
NVDG
16.620
+0.150
+0.91%
552.14K
4.81M
1.48
18.310
4.990
-1.83%
-13.32%
-0.84%
-11.51%
-4.76%
+24.34%
-1.36%
1142
OILU
OILU
26.000
+0.980
+3.92%
288.93K
4.81M
1.22
43.770
15.150
+7.35%
+13.69%
+7.19%
+28.08%
+15.35%
-21.97%
+12.90%
1143
SNTH
SNTH
28.140
-0.030
-0.11%
186.13K
4.80M
2.48
28.505
21.840
+0.07%
+0.82%
-9.14%
-7.16%
-1.37%
--
+1.63%
1144
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
43.030
-0.170
-0.39%
148.23K
4.79M
0.95
40.257
31.790
-0.02%
+0.21%
+1.25%
+3.49%
+6.51%
+12.73%
+1.29%
1145
FlexShares STOXX Global Broad Infrastructure Index
NFRA
59.970
-0.640
-1.06%
85.04K
4.78M
0.98
62.180
53.010
-1.28%
-1.27%
-4.14%
-5.60%
-2.99%
+11.55%
-0.89%
1146
Pacer Data and Digital Revolution ETF
TRFK
65.870
+0.750
+1.15%
110.11K
4.76M
0.85
60.480
37.460
+1.51%
+1.70%
+2.12%
-6.38%
+7.31%
+31.06%
+2.83%
1147
HYS
HYS
95.270
+0.060
+0.06%
76.09K
4.75M
0.34
95.580
86.650
+0.08%
-0.17%
+0.51%
+0.47%
+0.22%
+1.61%
+0.47%
1148
Invesco Large Cap Value ETF
PWV
67.195
-0.255
-0.38%
93.81K
4.74M
1.24
63.001
50.820
-0.88%
+0.50%
+0.13%
+5.19%
+6.90%
+16.23%
+1.01%
1149
ERY
ERY
17.880
-0.545
-2.96%
901.19K
4.74M
1.72
31.020
19.640
-6.04%
-10.51%
-8.91%
-19.46%
-17.72%
-19.78%
-10.11%
1150
iShares U.S. Healthcare Providers ETF
IHF
48.900
-0.420
-0.85%
217.65K
4.73M
0.81
58.945
44.250
-2.88%
+1.49%
-0.53%
-2.61%
+11.77%
-3.11%
+2.00%
1151
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
103.050
-0.275
-0.27%
55.52K
4.72M
1.08
102.530
70.614
+1.32%
+3.96%
+2.32%
+9.36%
+13.55%
+10.99%
+5.41%
1152
PDO
PDO
13.965
-0.125
-0.89%
516.73K
4.70M
0.79
14.435
11.810
+0.18%
+0.61%
+1.20%
+1.05%
+3.83%
+4.76%
+0.90%
1153
Leverage Shares 2X Long NBIS Daily ETF
NBIG
9.965
-0.335
-3.25%
666.36K
4.69M
0.79
19.450
6.075
+9.38%
+46.35%
+35.39%
--
--
--
+54.74%
1154
BSTZ
BSTZ
22.830
+0.150
+0.66%
280.83K
4.68M
1.02
22.280
15.220
-0.44%
+1.06%
+1.87%
+5.50%
+7.64%
+7.23%
+0.97%
1155
BNDW
BNDW
69.005
+0.005
+0.01%
89.32K
4.67M
0.41
70.900
67.365
+0.17%
+0.17%
-0.46%
-1.78%
+0.20%
+2.37%
+0.39%
1156
BUXX
BUXX
20.275
+0.015
+0.07%
269.73K
4.66M
0.44
20.490
20.160
+0.07%
-0.39%
-0.07%
-0.30%
-0.47%
-0.17%
+0.17%
1157
Invesco Dorsey Wright Technology Momentum ETF
PTF
83.637
+1.288
+1.56%
65.01K
4.65M
2.13
84.050
49.570
+1.93%
+8.37%
+7.44%
+5.85%
+20.26%
+24.48%
+9.35%
1158
Fidelity Emerging Markets Multifactor ETF
FDEM
32.370
-0.190
-0.58%
172.06K
4.65M
1.03
28.470
22.625
+0.97%
+5.23%
+5.99%
+6.48%
+11.66%
+29.69%
+4.83%
1159
iShares MSCI Peru and Global Exposure ETF
EPU
80.900
+0.350
+0.43%
78.60K
4.65M
0.96
50.060
37.070
+5.46%
+12.44%
+16.74%
+25.33%
+60.83%
+99.90%
+11.82%
1160
Fidelity International Value Factor ETF
FIVA
35.290
-0.200
-0.56%
183.48K
4.65M
0.75
29.726
23.445
+0.43%
+2.95%
+4.66%
+11.15%
+16.16%
+45.83%
+3.10%
1161
FXF
FXF
110.415
-0.435
-0.39%
71.38K
4.64M
0.99
112.370
96.610
-0.64%
-1.42%
-0.58%
-1.09%
-1.33%
+13.46%
-1.06%
1162
Main Sector Rotation ETF
SECT
65.530
-0.370
-0.56%
84.65K
4.63M
0.72
58.790
44.183
-0.33%
+0.63%
+1.60%
+4.71%
+10.64%
+19.93%
+1.55%
1163
IGEB
IGEB
45.790
+0.085
+0.19%
128.91K
4.62M
0.89
46.760
43.121
+0.15%
-0.02%
+0.33%
-1.09%
+1.34%
+4.58%
+0.28%
1164
BDVL.NB
BDVL
24.950
-0.175
-0.70%
199.70K
4.61M
1.17
25.530
24.530
-0.42%
+0.18%
-1.66%
+0.30%
--
--
+0.58%
1165
COM
COM
30.620
+0.145
+0.48%
154.08K
4.61M
3.28
29.630
27.540
+1.46%
+3.14%
+3.76%
+4.55%
+7.62%
+6.50%
+3.52%
1166
HYDB
HYDB
47.555
-0.025
-0.05%
144.40K
4.60M
0.50
48.100
44.041
+0.01%
+0.39%
+0.55%
+0.45%
+0.22%
+1.37%
+0.43%
1167
First Trust Financials AlphaDEX Fund
FXO
60.360
-0.920
-1.50%
95.69K
4.59M
0.98
59.360
44.370
-2.86%
-1.23%
-1.02%
+8.19%
+4.18%
+12.09%
+0.02%
1168
Invesco S&P SmallCap 600 Pure Value ETF
RZV
127.440
+0.021
+0.02%
37.54K
4.58M
2.80
120.255
81.430
+3.08%
+6.23%
+3.82%
+9.52%
+13.15%
+15.36%
+7.16%
1169
TUR
TUR
37.730
+0.190
+0.51%
154.97K
4.58M
0.56
44.120
29.640
+2.61%
+9.65%
+8.36%
+16.67%
+11.43%
+6.40%
+9.62%
1170
Avantis Responsible US Equity ETF
AVSU
78.570
-0.049
-0.06%
61.28K
4.58M
7.58
69.970
54.530
+0.38%
+1.96%
+2.59%
+7.97%
+11.59%
+19.10%
+2.98%
KeyAI