Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
Sprott Junior Uranium Miners ETF
URNJ
22.330
-0.050
-0.22%
124.13K
2.21M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1142
Invesco S&P SmallCap 600 Revenue ETF
RWJ
58.350
-0.940
-1.59%
55.81K
2.21M
0.94
60.330
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1143
DXD
DXD
17.270
+0.460
+2.74%
309.85K
2.21M
0.26
25.220
16.553
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
1144
METD
METD
16.140
+0.290
+1.83%
278.72K
2.19M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1145
NZF
NZF
12.615
-0.005
-0.04%
257.13K
2.19M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1146
HYS
HYS
92.875
-0.295
-0.32%
40.09K
2.19M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1147
REX AI Equity Premium Income ETF
AIPI
35.950
-0.420
-1.15%
83.89K
2.18M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1148
VanEck Oil Refiners ETF
CRAK
49.735
+0.965
+1.98%
58.80K
2.18M
0.49
51.990
32.770
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1149
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.105
-0.050
-0.17%
91.73K
2.18M
0.19
29.210
27.450
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
1150
Leverage Shares 2X Long PLTR Daily ETF
PLTG
10.910
-0.930
-7.85%
313.33K
2.18M
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1151
iShares Morningstar Mid-Cap Growth ETF
IMCG
95.570
-1.360
-1.40%
32.48K
2.18M
0.69
98.830
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1152
MSLC
MSLC
58.520
-0.560
-0.95%
42.31K
2.16M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1153
OILD
OILD
44.630
-3.270
-6.83%
77.37K
2.16M
0.78
136.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1154
TYG
TYG
43.270
+0.200
+0.46%
60.34K
2.15M
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1155
Nuveen ESG Large-Cap Growth ETF
NULG
113.150
-0.600
-0.53%
24.80K
2.15M
0.21
117.169
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1156
Vanguard Russell 2000 Value Index Fund
VTWV
191.550
-2.820
-1.45%
11.56K
2.15M
0.25
197.180
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1157
EUAD
EUAD
42.750
-1.270
-2.89%
68.46K
2.14M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1158
Invesco Dow Jones Industrial Average Dividend ETF
DJD
64.237
-0.583
-0.90%
37.37K
2.14M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1159
FSIG
FSIG
18.805
-0.025
-0.13%
177.03K
2.13M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1160
Defiance Daily Target 2X Short HOOD ETF
HOOZ
9.880
+0.380
+4.00%
505.25K
2.13M
0.68
49.230
8.230
--
--
--
--
--
--
--
1161
SEIE
SEIE
35.020
-0.500
-1.41%
65.65K
2.12M
0.82
36.790
28.510
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1162
iShares Copper and Metals Mining ETF
ICOP
45.690
-2.003
-4.20%
57.58K
2.12M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1163
ECAT
ECAT
15.540
-0.150
-0.96%
212.78K
2.12M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1164
FTSL
FTSL
44.785
-0.005
-0.01%
62.22K
2.11M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1165
AVIG
AVIG
40.980
-0.120
-0.29%
79.93K
2.11M
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1166
ALPS Medical Breakthroughs ETF
SBIO
66.700
-1.140
-1.68%
37.63K
2.10M
1.69
68.140
30.400
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1167
JPC
JPC
7.885
-0.005
-0.06%
446.68K
2.10M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1168
Tradr 2X Long NVTS Daily ETF
NVTX
23.801
-4.809
-16.81%
188.84K
2.09M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1169
WisdomTree Equity Premium Income Fund
WTPI
32.750
-0.150
-0.46%
72.48K
2.09M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1170
SHYL
SHYL
44.135
-0.075
-0.17%
55.38K
2.09M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%