Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
iShares Copper and Metals Mining ETF
ICOP
52.140
-0.150
-0.29%
106.81K
4.74M
0.36
60.080
27.270
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1142
Capital Group Conservative Equity ETF
CGCV
32.160
+0.175
+0.55%
211.36K
4.74M
0.81
32.055
27.030
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1143
ECAT
ECAT
15.400
+0.160
+1.05%
396.19K
4.71M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1144
Tema S&P 500 Historical Weight ETF Strategy
DSPY
64.279
+0.539
+0.84%
73.97K
4.71M
9.08
65.780
50.400
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
1145
IBTK
IBTK
19.490
-0.005
-0.03%
388.07K
4.70M
0.67
20.070
19.415
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1146
Fidelity Small-Mid Multifactor ETF
FSMD
49.690
+0.210
+0.42%
100.67K
4.70M
0.37
50.440
39.610
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1147
ROCY.NB
ROCY
54.032
+0.152
+0.28%
98.05K
4.70M
--
54.120
48.337
--
--
--
--
--
--
--
1148
GOOY
GOOY
14.660
-0.140
-0.95%
477.51K
4.68M
0.63
15.960
11.360
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1149
APLZ.NB
APLZ
2.980
+0.250
+9.12%
2.57M
4.67M
0.71
31.350
2.610
--
--
--
--
--
--
--
1150
ECH
ECH
40.290
-0.450
-1.10%
236.02K
4.66M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
1151
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
124.430
+1.160
+0.94%
46.68K
4.66M
0.41
127.080
99.590
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1152
iShares US Consumer Discretionary ETF
IYC
102.180
+0.160
+0.16%
83.33K
4.65M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1153
Invesco S&P MidCap 400 Revenue ETF
RWK
138.650
+1.166
+0.85%
34.48K
4.64M
1.66
143.320
109.800
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1154
TBFG
TBFG
32.433
+0.070
+0.22%
145.19K
4.64M
0.11
32.510
26.802
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
1155
First Trust Long/Short Equity ETF
FTLS
74.650
+0.200
+0.27%
67.11K
4.63M
0.78
74.790
64.470
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1156
JPC
JPC
7.830
+0.050
+0.64%
764.47K
4.62M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1157
RLY
RLY
36.770
+0.030
+0.08%
178.99K
4.60M
0.48
37.430
28.340
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
1158
BCAT
BCAT
15.520
+0.010
+0.06%
367.85K
4.59M
0.49
15.890
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1159
QTOP
QTOP
37.940
+0.120
+0.32%
165.89K
4.59M
0.35
38.485
25.690
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1160
Amplify Cybersecurity ETF
HACK
94.850
+2.120
+2.29%
83.41K
4.58M
0.42
93.060
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
1161
BAB
BAB
26.550
+0.090
+0.34%
261.40K
4.57M
0.80
27.735
25.650
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1162
AvantisUS Mid Cap Value ETF
AVMV
78.953
+0.570
+0.73%
68.73K
4.57M
0.58
79.560
62.050
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1163
First Trust Utilities Alphadex
FXU
48.880
+0.400
+0.82%
170.78K
4.56M
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1164
ETHB.NB
ETHB
26.550
-1.000
-3.63%
250.55K
4.56M
--
31.720
25.330
--
--
--
--
--
--
--
1165
iShares Core Conservative Allocation ETF
AOK
41.160
+0.050
+0.12%
180.24K
4.53M
0.29
41.420
37.730
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1166
Motley Fool 100 Index ETF
TMFC
77.500
+0.180
+0.23%
67.06K
4.53M
0.61
78.195
59.500
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1167
Invesco S&P SmallCap 600 Pure Value ETF
RZV
135.889
+1.613
+1.20%
35.38K
4.52M
1.55
139.952
95.890
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
1168
Pinnacle Focused Opportunities ETF
FCUS
44.144
+0.150
+0.34%
108.46K
4.51M
1.12
45.830
24.180
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
1169
Leverage Shares 2X Long BMNR Daily ETF
BMNG
20.030
-1.670
-7.70%
422.30K
4.49M
1.44
347.000
18.960
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1170
GAB
GAB
5.560
0.000
0.00%
1.06M
4.45M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis