Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
94.350
+1.430
+1.54%
45.59K
3.72M
0.72
102.530
70.614
+1.94%
-1.91%
-3.04%
+0.03%
+13.43%
-5.17%
+1.10%
1142
SPDR S&P Oil & Gas Equipment & Services ETF
XES
78.730
+0.915
+1.18%
127.42K
3.72M
2.26
99.220
51.190
+0.28%
-3.09%
+0.08%
+11.44%
+25.75%
-9.71%
-0.24%
1143
PSQA
PSQA
20.487
+0.000
+0.00%
183.53K
3.71M
5.86
21.130
20.000
+0.11%
+0.31%
+0.53%
+0.18%
+0.40%
+0.82%
+1.77%
1144
EPHE
EPHE
24.985
-0.075
-0.30%
216.41K
3.70M
0.91
30.000
23.080
+4.32%
+5.42%
+2.40%
-4.46%
-9.67%
-3.79%
-0.18%
1145
FLIN
FLIN
38.770
+0.040
+0.10%
136.93K
3.68M
0.77
42.488
33.860
-0.97%
+0.13%
-1.37%
+4.00%
+0.21%
-0.21%
+2.30%
1146
JFR
JFR
7.840
+0.090
+1.16%
680.91K
3.68M
0.69
9.240
7.120
+0.13%
-1.88%
-0.76%
-7.22%
-5.77%
-12.79%
-12.11%
1147
DBA
DBA
25.690
-0.190
-0.73%
229.61K
3.67M
0.85
28.485
22.790
-2.80%
-3.46%
-2.28%
-7.49%
-4.50%
-3.09%
-3.38%
1148
Adasina Social Justice All Cap Global ETF
JSTC
19.689
+0.000
+0.00%
189.44K
3.67M
17.68
19.980
16.057
-0.26%
-3.10%
-4.51%
-2.29%
+1.61%
+2.54%
+7.24%
1149
VictoryShares US Value Momentum ETF
ULVM
89.843
+0.582
+0.65%
40.54K
3.64M
4.22
87.225
69.720
+0.99%
-0.42%
-1.07%
+1.92%
+9.26%
+3.71%
+11.71%
1150
NVG
NVG
12.615
+0.045
+0.36%
441.74K
3.64M
0.93
13.560
10.998
+0.60%
+0.84%
+0.68%
+6.37%
+6.64%
-2.13%
+2.90%
1151
FLRT
FLRT
47.380
+0.010
+0.02%
103.97K
3.60M
0.81
48.070
45.060
+0.19%
+0.05%
+0.36%
-0.02%
+0.17%
-0.38%
-0.34%
1152
QLTA
QLTA
48.505
+0.155
+0.32%
110.45K
3.60M
0.78
49.530
45.810
+0.76%
+0.49%
-1.03%
+1.16%
+2.76%
+2.44%
+3.67%
1153
IFN
IFN
14.150
-0.140
-0.98%
360.05K
3.60M
1.83
19.250
13.760
-7.27%
-4.65%
-7.40%
-6.04%
-13.03%
-17.25%
-10.16%
1154
FIGB
FIGB
43.810
+0.070
+0.16%
97.14K
3.59M
1.02
45.170
41.590
+0.62%
+0.53%
-0.56%
+1.49%
+2.46%
+2.50%
+3.47%
1155
QDEC
QDEC
31.530
+0.560
+1.81%
116.03K
3.59M
1.11
29.520
23.440
+0.67%
-0.91%
-0.72%
+4.72%
+10.86%
+15.03%
+14.49%
1156
iShares Advantage Large Cap Income ETF
BALI
31.410
+0.390
+1.26%
148.56K
3.58M
0.93
31.660
25.052
+0.29%
-1.10%
-1.78%
+1.26%
+7.57%
+1.03%
+3.83%
1157
Franklin US Mid Cap Multifactor Index ETF
FLQM
55.310
+0.000
+0.00%
85.54K
3.56M
0.64
59.069
46.232
+1.43%
-0.72%
-1.69%
-2.43%
+2.71%
-4.67%
+1.84%
1158
BTX
BTX
6.550
+0.230
+3.64%
884.03K
3.56M
0.66
8.308
5.100
+1.08%
-8.26%
-3.82%
-7.49%
-7.49%
-16.67%
-11.96%
1159
FLCB
FLCB
21.780
+0.035
+0.16%
216.04K
3.56M
0.83
22.170
20.801
+0.60%
+0.46%
-0.64%
+1.07%
+2.54%
+2.49%
+3.27%
1160
TCW Transform Systems ETF
PWRD
95.259
+2.259
+2.43%
44.98K
3.54M
0.65
90.550
59.385
-0.42%
-5.47%
-6.16%
+4.05%
+12.45%
+22.19%
+31.26%
1161
ActivePassive US Equity ETF
APUE
40.950
+0.620
+1.54%
114.22K
3.52M
1.03
38.210
29.720
+0.84%
-1.78%
-2.10%
+3.83%
+13.43%
+11.44%
+14.51%
1162
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.000
-0.060
-0.30%
271.19K
3.51M
0.58
23.220
18.320
+0.60%
-1.14%
-5.57%
-6.84%
-0.55%
-12.17%
-5.93%
1163
DFA Dimensional Emerging Markets Value ETF
DFEV
32.655
+0.185
+0.57%
171.16K
3.50M
1.97
30.620
23.600
-1.69%
-3.19%
-2.39%
+5.89%
+13.15%
+21.48%
+24.59%
1164
WisdomTree U.S. SmallCap Dividend Fund
DES
32.690
+0.040
+0.12%
157.99K
3.48M
1.07
38.100
27.414
+2.09%
-1.12%
-3.11%
-4.25%
+4.91%
-12.27%
-4.83%
1165
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
29.200
+0.040
+0.14%
135.41K
3.47M
0.86
28.290
21.605
-0.85%
-1.85%
-0.75%
+0.52%
+9.12%
+23.57%
+31.29%
1166
SPIP
SPIP
26.255
+0.005
+0.02%
171.53K
3.44M
0.37
26.465
25.190
+0.29%
+0.13%
-0.85%
-0.15%
+1.80%
+2.64%
+3.73%
1167
SEI Enhanced US Large Cap Value Factor ETF
SEIV
39.670
+0.390
+0.99%
98.62K
3.44M
1.14
36.480
27.840
+1.33%
-0.95%
-0.38%
+4.81%
+16.27%
+14.69%
+19.78%
1168
iShares International Dividend Growth ETF
IGRO
79.845
-0.195
-0.24%
60.96K
3.43M
0.62
80.210
63.160
-0.73%
-0.60%
-1.39%
+0.99%
+1.11%
+13.30%
+17.49%
1169
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
44.510
+0.990
+2.27%
84.15K
3.42M
1.15
42.390
30.220
+0.54%
-3.67%
-4.61%
+2.75%
+10.26%
+11.16%
+15.28%
1170
iShares Micro-Cap ETF
IWC
151.400
+3.270
+2.21%
34.09K
3.41M
0.85
139.980
95.250
+3.70%
-0.15%
-4.27%
+6.37%
+23.70%
+11.54%
+16.12%
KeyAI