tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.13%
2
symbolEthereumETHUSD
-0.36%
3
symbolOroXAUUSD
+0.54%
4
symbolWTIUSOIL
+0.52%
5
symbolEUR/USDEURUSD
-0.27%
6
symbolUSD/JPYUSDJPY
+0.39%
7
symbolPlataXAGUSD
+0.90%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.16%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolAPI3API3USD
+8.22%
3
symbolQtumQTUMUSD
+6.31%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolBitTorrent [New]BTTCUSD
+1.72%
8
symbolCeloCELOUSD
+1.55%
9
symbolToken de fanáticos de la JuventusJUVUSD
+1.52%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-4.75%
3
symbolPancakeSwapCAKEUSD
-4.14%
4
symbolBITO
-3.16%
5
symbolFLOKIFLOKIUSD
-3.11%
6
symbolIoTeXIOTXUSD
-2.71%
7
symbolIAU
-2.67%
8
symboliShares Semiconductor ETFSOXX
-2.29%
9
symbolARK Innovation ETFARKK
-2.23%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1111
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
68.960
-0.360
-0.52%
68.43K
3.66M
0.47%
65.060
49.965
-0.17%
+0.10%
+2.08%
+6.61%
+24.05%
+18.38%
+14.26%
1112
HISF
HISF
HISF
45.185
-0.030
-0.07%
81.11K
3.65M
28.76%
45.960
43.220
+0.04%
-0.45%
-0.17%
+1.71%
+3.32%
-0.36%
+3.20%
1113
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
36.160
-0.110
-0.30%
118.98K
3.65M
0.26%
34.200
29.140
+0.36%
+0.83%
+2.19%
+6.66%
+16.87%
+14.53%
+10.75%
1114
CAPS
CAPS
CAPS
1.190
+0.000
+0.00%
4.98M
3.65M
1.80%
16.180
0.961
-9.16%
-8.46%
+5.30%
-25.15%
-56.72%
--
--
1115
TSMU
TSMU
TSMU
43.713
-2.557
-5.53%
123.16K
3.64M
1.23%
32.080
10.300
+10.30%
+7.19%
+35.34%
+56.62%
+213.35%
--
+74.36%
1116
ActivePassive US Equity ETF
ActivePassive US Equity ETF
APUE
40.920
-0.170
-0.41%
115.40K
3.62M
1.07%
38.210
29.720
+0.34%
+0.78%
+2.94%
+7.57%
+25.21%
+17.41%
+14.42%
1117
Invesco NASDAQ Next Gen 100 ETF
Invesco NASDAQ Next Gen 100 ETF
QQQJ
36.070
-0.460
-1.26%
126.47K
3.62M
0.89%
32.990
24.892
+0.78%
-0.08%
+1.92%
+11.15%
+30.73%
+19.79%
+16.80%
1118
KYN
KYN
KYN
12.170
-0.060
-0.49%
426.69K
3.60M
1.42%
13.690
9.720
-1.61%
-0.32%
-0.40%
-2.71%
+5.27%
+6.28%
-4.24%
1119
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.590
-0.150
-0.39%
115.48K
3.59M
1.19%
39.230
32.360
-0.66%
-1.20%
-0.77%
+0.12%
+9.84%
+2.74%
+9.39%
1120
Global X Cloud Computing ETF
Global X Cloud Computing ETF
CLOU
23.210
-0.510
-2.15%
305.82K
3.59M
1.76%
26.387
17.730
-0.21%
-1.61%
+0.25%
+1.70%
+16.05%
+15.58%
-3.13%
1121
FLCB
FLCB
FLCB
21.700
+0.040
+0.18%
205.24K
3.59M
0.28%
22.170
20.801
-0.09%
-0.22%
-0.13%
+2.06%
+2.31%
-0.82%
+2.89%
1122
BUFC
BUFC
BUFC
40.590
-0.110
-0.27%
89.09K
3.58M
3.83%
41.160
35.000
-0.09%
+0.14%
+0.86%
+2.50%
+5.86%
+5.45%
+3.62%
1123
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
31.010
-0.250
-0.80%
142.54K
3.57M
0.64%
29.390
23.120
+0.64%
+0.77%
+2.68%
+6.12%
+20.94%
+20.25%
+28.96%
1124
Global X SuperDividend U.S. ETF
Global X SuperDividend U.S. ETF
DIV
17.370
-0.070
-0.40%
323.23K
3.56M
1.52%
19.380
16.190
-1.80%
-1.80%
-1.64%
-3.01%
+0.28%
-6.10%
-3.66%
1125
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.690
-0.300
-0.53%
77.15K
3.55M
0.60%
59.069
46.232
+0.42%
+0.10%
-0.50%
+3.07%
+12.99%
+2.69%
+4.38%
1126
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.940
-1.780
-1.73%
54.52K
3.53M
0.66%
104.410
73.190
-1.87%
-1.56%
-0.84%
+4.94%
+24.86%
+17.15%
+3.57%
1127
URAA
URAA
URAA
46.630
+0.240
+0.52%
103.15K
3.53M
1.52%
30.890
8.729
+11.44%
+5.14%
+39.82%
+65.00%
+307.60%
+96.91%
+158.48%
1128
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
66.090
+0.050
+0.08%
67.13K
3.52M
0.72%
63.640
53.593
+0.33%
+0.71%
+1.05%
+4.70%
+13.18%
+8.87%
+9.07%
1129
EFIV
EFIV
EFIV
63.940
-0.340
-0.53%
71.88K
3.50M
0.84%
59.620
46.165
+0.55%
+1.10%
+3.34%
+7.93%
+24.51%
+16.14%
+13.20%
1130
Invesco High Yield Equity Dividend Achievers ETF
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.180
-0.050
-0.24%
245.38K
3.50M
1.18%
23.220
18.320
+0.53%
+0.80%
-0.14%
-0.23%
+8.17%
-1.25%
-0.37%
1131
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
57.120
-0.640
-1.11%
73.16K
3.50M
0.84%
60.280
41.577
-0.22%
-0.88%
+0.36%
+6.13%
+28.61%
+8.49%
+5.07%
1132
BSJR
BSJR
BSJR
22.730
-0.010
-0.04%
178.12K
3.49M
1.48%
22.780
21.540
-0.04%
+0.00%
-0.21%
+0.13%
+2.34%
+0.33%
+1.47%
1133
BSJP
BSJP
BSJP
23.070
+0.000
+0.00%
198.66K
3.48M
1.40%
23.230
22.580
+0.04%
+0.10%
-0.12%
-0.12%
+0.04%
-0.34%
+0.00%
1134
Invesco S&P SmallCap 600 Revenue ETF
Invesco S&P SmallCap 600 Revenue ETF
RWJ
48.190
-0.770
-1.57%
97.27K
3.47M
0.92%
49.922
34.315
-0.22%
-0.06%
+0.29%
+6.23%
+31.70%
+7.97%
+5.31%
1135
Principal US Mega-Cap ETF
Principal US Mega-Cap ETF
USMC
68.160
-0.151
-0.22%
54.74K
3.47M
0.92%
63.131
49.011
-0.01%
+0.13%
+3.06%
+9.02%
+23.59%
+20.91%
+13.54%
1136
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
135.455
+0.884
+0.66%
36.46K
3.44M
0.39%
139.080
113.760
+1.06%
+2.93%
+2.82%
+4.42%
+3.76%
+5.42%
+7.10%
1137
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
56.260
-0.730
-1.28%
67.58K
3.43M
1.46%
49.950
33.800
+4.12%
+3.05%
+7.46%
+14.26%
+45.41%
+24.99%
+24.38%
1138
SION
SION
SION
28.610
-0.640
-2.19%
153.16K
3.42M
0.72%
30.605
7.255
-2.72%
+7.03%
+16.77%
+43.48%
+200.52%
--
--
1139
PCMM
PCMM
PCMM
50.289
-0.091
-0.18%
81.51K
3.42M
1.12%
52.730
48.380
-0.55%
-0.42%
-0.35%
-0.81%
+0.57%
--
-0.52%
1140
OAKM
OAKM
OAKM
26.590
-0.150
-0.56%
152.53K
3.38M
0.61%
26.090
21.004
-0.70%
-1.29%
+0.56%
+2.42%
+16.82%
--
+13.10%
KeyAI