Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1111
Global X Rare Earth & Critical Materials ETF
EART
26.370
-1.422
-5.12%
63.95K
1.47M
1.28
36.920
16.580
--
--
--
--
--
--
--
1112
DFUV
DFUV
54.325
-0.585
-1.07%
34.22K
1.47M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
1113
Defiance Daily Target 2X Long STX ETF
STXL
35.030
+0.410
+1.18%
59.83K
1.47M
--
70.409
18.203
--
--
--
--
--
--
--
1114
AVIG
AVIG
40.965
-0.135
-0.33%
50.45K
1.47M
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1115
IGOV
IGOV
40.557
-0.193
-0.47%
45.88K
1.47M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1116
SCHJ
SCHJ
24.525
-0.035
-0.14%
69.73K
1.46M
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1117
TSMU
TSMU
75.210
+0.773
+1.04%
32.15K
1.46M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1118
VanEck Digital Transformation ETF
DAPP
18.020
-0.200
-1.10%
147.23K
1.45M
0.20
27.490
13.680
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1119
VTC
VTC
75.860
-0.250
-0.33%
21.35K
1.45M
2.33
79.240
75.620
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1120
NAD
NAD
11.915
-0.095
-0.79%
225.11K
1.45M
0.33
12.310
11.040
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1121
GDXY
GDXY
9.739
-0.391
-3.86%
281.87K
1.45M
0.51
18.890
9.890
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1122
AMAU.NB
AMAU
21.080
+0.540
+2.63%
172.28K
1.44M
--
37.410
11.960
--
--
--
--
--
--
--
1123
SMCL
SMCL
10.110
+0.410
+4.23%
224.56K
1.44M
1.17
187.000
8.601
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1124
First Trust Small Cap Growth AlphaDEX Fund
FYC
120.200
-2.173
-1.78%
12.97K
1.44M
0.53
127.570
77.110
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1125
First Trust Emerging Markets AlphaDEX Fund
FEM
31.080
-0.020
-0.06%
48.81K
1.44M
0.39
35.608
24.498
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1126
HOOX
HOOX
40.560
-1.949
-4.59%
67.69K
1.44M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1127
SHYL
SHYL
44.120
-0.090
-0.20%
37.54K
1.43M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
1128
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.620
+0.040
+1.55%
970.61K
1.43M
1.52
17.396
2.560
--
--
--
--
--
--
--
1129
CGSD
CGSD
25.700
-0.020
-0.08%
93.69K
1.43M
0.35
26.150
25.700
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
1130
DFA Dimensional Global Real Estate ETF
DFGR
29.133
-0.327
-1.11%
67.29K
1.42M
0.73
29.630
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
1131
EUAD
EUAD
42.842
-1.178
-2.68%
48.88K
1.42M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1132
DFA Dimensional International Small Cap Value ETF
DISV
40.333
-0.537
-1.31%
56.10K
1.42M
0.77
43.390
32.700
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
1133
BUXX
BUXX
20.200
-0.010
-0.05%
88.65K
1.41M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1134
MGNR
MGNR
47.310
-0.550
-1.15%
32.46K
1.41M
2.26
56.370
32.475
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1135
Invesco Water Resources ETF
PHO
67.910
-1.467
-2.11%
21.64K
1.41M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1136
First Trust Utilities Alphadex
FXU
49.840
-0.110
-0.22%
62.43K
1.41M
1.01
51.620
41.650
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1137
CALI
CALI
50.380
-0.045
-0.09%
30.99K
1.41M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1138
iShares MSCI Global Silver and Metals Miners ETF
SLVP
29.390
-1.320
-4.30%
73.38K
1.40M
0.43
50.150
17.280
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1139
SPDR NYSE Technology ETF
XNTK
357.080
-1.630
-0.45%
13.14K
1.40M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
1140
VPLS
VPLS
76.727
-0.255
-0.33%
23.34K
1.40M
0.39
79.410
76.430
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%