Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1111
OILU
OILU
47.290
+0.670
+1.44%
231.78K
4.99M
0.54
61.417
18.730
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1112
MFSI
MFSI
31.970
-0.200
-0.62%
215.95K
4.98M
1.89
32.510
27.270
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1113
Leverage Shares 2X Long CRM Daily ETF
CRMG
5.600
+0.210
+3.90%
1.41M
4.98M
0.45
18.030
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
1114
UTF
UTF
26.980
+0.080
+0.30%
265.97K
4.96M
0.46
27.350
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1115
NVDS
NVDS
21.000
+0.610
+2.99%
337.39K
4.94M
0.38
58.950
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1116
Fidelity MSCI Industrials Index ETF
FIDU
93.080
+0.730
+0.79%
65.11K
4.94M
1.93
96.190
73.010
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1117
KSTR
KSTR
25.580
-0.305
-1.18%
337.88K
4.94M
0.07
26.750
12.970
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
1118
FlexShares US Quality Large Cap Index Fund
QLC
88.930
+0.545
+0.62%
64.11K
4.93M
1.57
89.040
66.232
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1119
Teucrium 2x Long Daily XRP ETF
XXRP
3.600
-0.235
-6.12%
2.47M
4.93M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1120
Defiance Daily Target 2x Long ANET ETF
ANEL
18.470
+1.260
+7.32%
413.02K
4.93M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
1121
Invesco NASDAQ Next Gen 100 ETF
QQQJ
43.210
+0.580
+1.36%
127.27K
4.92M
0.76
42.666
30.160
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1122
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
93.189
+0.999
+1.08%
57.95K
4.92M
0.72
94.640
72.400
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1123
VanEck Mortgage REIT Income ETF
MORT
10.010
-0.055
-0.55%
643.13K
4.92M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1124
Fidelity MSCI Financials Index ETF
FNCL
73.940
+0.170
+0.23%
93.86K
4.90M
1.33
80.310
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1125
iShares U.S. Financial Services ETF
IYG
87.550
+0.370
+0.42%
80.59K
4.90M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1126
TFI
TFI
45.190
+0.005
+0.01%
202.12K
4.89M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
1127
AGGY
AGGY
43.370
+0.060
+0.14%
122.31K
4.89M
0.90
44.840
42.465
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1128
ETHW
ETHW
14.760
-0.570
-3.72%
716.72K
4.88M
0.80
34.840
12.910
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1129
EMEQ
EMEQ
63.459
-0.909
-1.41%
87.87K
4.83M
0.47
66.810
27.110
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1130
CGHM
CGHM
25.440
+0.015
+0.06%
244.63K
4.83M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
1131
Fidelity MSCI Communication Services Index ETF
FCOM
73.860
-0.165
-0.22%
105.84K
4.82M
0.51
75.940
59.120
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1132
CNXT
CNXT
55.530
+0.290
+0.52%
109.92K
4.81M
1.26
58.130
26.060
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1133
iShares Emerging Markets Dividend ETF
DVYE
34.230
-0.090
-0.26%
165.19K
4.80M
0.33
35.950
27.730
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1134
JMSI
JMSI
49.760
0.000
0.00%
99.14K
4.80M
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1135
iShares Advantage Large Cap Income ETF
BALI
33.960
+0.150
+0.44%
178.22K
4.79M
0.70
33.915
28.532
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1136
ProShares Nasdaq-100 High Income ETF
IQQQ
49.755
+0.210
+0.42%
101.84K
4.79M
0.51
50.130
37.635
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1137
TWN
TWN
93.930
+3.340
+3.70%
128.55K
4.79M
0.51
99.770
36.545
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1138
DFIP
DFIP
41.600
-0.010
-0.02%
135.91K
4.78M
0.37
42.770
41.057
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1139
SCCR
SCCR
25.410
+0.030
+0.12%
277.75K
4.77M
0.70
26.250
24.920
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1140
iShares Exponential Technologies ETF
XT
80.980
+0.940
+1.17%
70.29K
4.76M
0.65
80.990
60.370
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis