Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1111
Invesco NASDAQ Next Gen 100 ETF
QQQJ
39.140
+0.040
+0.10%
176.08K
5.02M
0.99
32.990
24.892
+1.08%
+5.05%
+5.39%
+9.54%
+17.15%
+25.33%
+6.21%
1112
CONY
CONY
42.240
+1.260
+3.07%
400.95K
5.01M
0.88
21.410
6.110
+0.31%
+4.30%
-8.61%
-32.74%
-57.20%
-65.57%
+7.34%
1113
PJAN
PJAN
47.370
-0.110
-0.23%
141.75K
5.00M
0.34
44.320
37.591
+0.13%
+0.81%
+1.37%
+3.95%
+6.40%
+12.49%
+0.74%
1114
IGOV
IGOV
41.540
-0.150
-0.36%
152.17K
5.00M
0.51
43.330
37.300
-0.36%
-0.84%
-1.45%
-2.92%
-2.72%
+10.68%
-0.29%
1115
iShares Core Dividend ETF
DIVB
54.200
-0.170
-0.31%
100.86K
5.00M
0.50
51.545
41.800
-0.33%
+1.14%
+0.20%
+5.51%
+5.37%
+13.65%
+1.98%
1116
REX AI Equity Premium Income ETF
AIPI
39.910
-0.220
-0.55%
166.09K
5.00M
1.08
55.890
33.680
-0.99%
-1.09%
-4.04%
-6.53%
-6.97%
-18.22%
-0.35%
1117
IONL
IONL
38.630
-3.270
-7.80%
267.39K
4.99M
1.36
67.000
12.700
-7.21%
+15.11%
-11.58%
-56.27%
-18.42%
--
+17.24%
1118
iShares North American Natural Resources ETF
IGE
53.650
+0.560
+1.05%
168.90K
4.99M
1.42
48.153
37.560
+3.57%
+6.68%
+5.78%
+11.19%
+17.91%
+19.14%
+6.87%
1119
SPDR NYSE Technology ETF
XNTK
287.680
-0.820
-0.28%
27.03K
4.99M
0.83
240.070
159.430
+0.62%
+2.23%
+3.41%
+3.57%
+20.20%
+43.10%
+3.53%
1120
Ark Fintech Innovation ETF
ARKF
49.350
+0.070
+0.14%
155.87K
4.97M
0.56
52.230
22.850
-1.16%
+1.44%
-0.28%
-9.75%
-8.49%
+32.59%
+3.61%
1121
VTWG
VTWG
251.036
-0.768
-0.31%
32.12K
4.97M
0.69
231.125
160.026
+1.86%
+4.64%
+3.31%
+4.90%
+16.06%
+19.99%
+6.38%
1122
DBA
DBA
25.575
-0.055
-0.21%
240.74K
4.97M
0.85
28.485
22.790
-1.03%
-0.29%
-3.56%
-4.32%
-2.39%
-4.07%
+0.22%
1123
IBHI
IBHI
23.670
-0.060
-0.25%
243.21K
4.93M
0.67
24.540
21.750
-0.19%
+0.17%
+0.30%
+0.25%
+0.21%
+1.07%
+0.17%
1124
Franklin High Yield Corporate ETF
FLHY
24.545
+0.015
+0.06%
239.80K
4.92M
2.06
24.530
22.641
+0.27%
+0.55%
+0.72%
+0.93%
+1.01%
+3.09%
+0.53%
1125
Amplify Cash Flow Dividend Leaders ETF
COWS
33.818
-0.190
-0.56%
144.72K
4.92M
28.15
32.260
23.530
-0.59%
+0.75%
+0.30%
+8.88%
+8.45%
+13.52%
+1.65%
1126
NVDS
NVDS
28.210
-0.160
-0.56%
253.44K
4.91M
0.83
57.030
12.610
+1.33%
+2.21%
-19.90%
-17.66%
-26.54%
-63.48%
+0.71%
1127
Leverage Shares 2X Long CRM Daily ETF
CRMG
11.210
-1.850
-14.17%
669.67K
4.91M
3.31
19.410
9.860
-16.47%
-19.12%
-16.90%
-9.38%
-26.89%
--
-18.23%
1128
First Trust Growth Strength ETF
FTGS
36.382
-0.088
-0.24%
149.75K
4.91M
0.59
34.670
25.740
+0.23%
+1.78%
+2.28%
+1.74%
+3.52%
+14.95%
+2.92%
1129
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.700
-0.380
-0.58%
97.12K
4.91M
0.81
48.340
28.730
+1.50%
+5.20%
+7.25%
+4.27%
+33.18%
+75.79%
+6.62%
1130
DFA Dimensional US Sustainability Core 1 ETF
DFSU
44.280
-0.216
-0.49%
121.58K
4.89M
1.32
40.080
30.890
-0.06%
+1.00%
+1.47%
+5.83%
+9.23%
+17.33%
+1.96%
1131
Sprott Junior Uranium Miners ETF
URNJ
29.690
-0.570
-1.88%
224.11K
4.89M
0.47
26.950
11.520
+0.17%
+15.75%
+12.55%
-7.02%
+30.22%
+50.63%
+17.82%
1132
JQC
JQC
5.155
+0.015
+0.29%
1.21M
4.89M
1.27
5.940
4.600
+0.88%
+2.28%
+2.28%
+2.49%
-5.59%
-8.58%
+2.69%
1133
BKMI.NB
BKMI
26.485
-0.010
-0.04%
184.58K
4.89M
--
26.495
26.495
--
--
--
--
--
--
--
1134
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.620
+0.015
+0.05%
228.61K
4.87M
0.60
32.080
25.240
+0.82%
+1.51%
+2.03%
+2.24%
-0.80%
+1.30%
+2.85%
1135
TDTT
TDTT
24.085
+0.005
+0.02%
224.54K
4.85M
0.87
24.420
23.530
+0.06%
+0.15%
-0.15%
-1.17%
-0.52%
+1.84%
+0.10%
1136
EVSM
EVSM
50.565
+0.032
+0.06%
124.19K
4.85M
1.15
50.660
48.630
+0.21%
+0.42%
+0.41%
+0.17%
+0.94%
+1.72%
+0.39%
1137
MMIT
MMIT
24.465
+0.010
+0.04%
233.90K
4.84M
0.67
24.650
22.990
+0.31%
+0.31%
+0.60%
+0.39%
+3.14%
+2.24%
+0.55%
1138
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.875
+0.245
+0.51%
104.89K
4.83M
1.15
42.390
30.220
+0.68%
+2.47%
+4.67%
+6.84%
+11.88%
+22.72%
+3.78%
1139
BRRR
BRRR
26.680
+0.860
+3.33%
615.51K
4.83M
1.35
34.530
14.020
+2.18%
+8.59%
+4.68%
-12.72%
-20.33%
-2.27%
+7.89%
1140
Invesco Next Gen Media and Gaming ETF
GGME
58.030
-0.215
-0.37%
99.44K
4.82M
0.61
61.360
41.170
-2.33%
-2.99%
-3.21%
-8.64%
-5.63%
+14.87%
-2.58%
KeyAI