Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1111
ILOW
ILOW
41.330
-0.030
-0.07%
107.36K
3.95M
1.48
43.640
32.730
-1.03%
-2.06%
-3.66%
-1.20%
+0.63%
+18.02%
+21.27%
1112
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.185
+0.005
+0.02%
192.34K
3.95M
2.01
23.320
22.940
+0.02%
+0.13%
-0.02%
-0.17%
-0.15%
-0.22%
-0.06%
1113
FXY
FXY
58.650
-0.130
-0.22%
102.96K
3.94M
0.65
65.880
58.246
-1.00%
-1.81%
-2.53%
-6.35%
-9.00%
-1.63%
+0.05%
1114
Spear Alpha ETF
SPRX
37.195
+2.345
+6.73%
169.03K
3.92M
0.94
30.450
16.310
+1.35%
-11.80%
-11.76%
+9.75%
+35.25%
+40.73%
+37.10%
1115
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
58.730
+2.040
+3.60%
118.40K
3.92M
0.74
56.450
17.637
-5.11%
-14.65%
-23.93%
-0.22%
+28.37%
+55.45%
+113.49%
1116
FLDR
FLDR
50.400
+0.020
+0.04%
130.42K
3.92M
0.57
51.997
49.730
+0.16%
+0.24%
-0.08%
+0.49%
+0.78%
+0.48%
+0.94%
1117
Fidelity MSCI Industrials Index ETF
FIDU
79.820
+0.450
+0.57%
61.41K
3.90M
0.82
79.690
59.161
+0.00%
-3.06%
-4.36%
-0.89%
+5.86%
+4.27%
+13.53%
1118
Sprott Junior Uranium Miners ETF
URNJ
24.420
+1.320
+5.71%
206.87K
3.90M
0.71
26.950
11.520
-0.65%
-10.71%
-12.35%
+2.01%
+30.03%
+1.12%
+31.43%
1119
DNP
DNP
10.230
+0.100
+0.99%
497.35K
3.89M
1.09
10.040
8.430
+2.10%
+0.29%
+0.59%
+3.65%
+5.57%
+8.14%
+15.99%
1120
First Trust Water ETF
FIW
109.700
+0.380
+0.35%
45.94K
3.89M
0.90
111.670
89.310
+1.02%
-1.68%
-4.50%
-3.55%
+2.56%
+0.20%
+7.50%
1121
SHNY
SHNY
118.820
+5.200
+4.58%
65.97K
3.89M
0.69
86.563
33.520
+6.33%
+0.07%
+8.30%
+55.46%
+55.95%
+152.22%
+185.97%
1122
EDC
EDC
50.140
+1.700
+3.51%
133.93K
3.88M
0.90
41.940
20.130
-3.80%
-10.00%
-11.73%
+18.79%
+43.59%
+62.32%
+74.28%
1123
HYS
HYS
94.845
+0.205
+0.22%
123.90K
3.87M
1.56
95.580
86.650
+0.51%
-0.03%
-1.03%
-0.62%
+1.14%
+0.21%
+1.24%
1124
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
31.550
+0.000
+0.00%
135.49K
3.87M
0.76
30.080
24.280
-0.94%
-2.29%
-2.14%
+3.68%
+7.24%
+18.92%
+21.07%
1125
iShares Core Dividend ETF
DIVB
51.530
+0.020
+0.04%
94.65K
3.87M
0.75
51.545
41.800
+0.47%
-0.54%
-2.50%
-1.17%
+5.46%
+1.96%
+8.71%
1126
iShares MSCI Israel ETF
EIS
101.900
+1.400
+1.39%
61.34K
3.87M
0.47
97.830
57.200
-2.28%
-3.06%
+0.38%
+7.51%
+18.90%
+40.36%
+32.25%
1127
SPDR Portfolio Europe ETF
SPEU
49.190
-0.065
-0.13%
93.35K
3.87M
1.39
49.227
38.990
-1.52%
-2.56%
-3.49%
+0.33%
+1.51%
+21.79%
+23.47%
1128
PREF
PREF
19.040
+0.020
+0.11%
267.58K
3.85M
1.25
19.010
18.060
+0.05%
-0.31%
-0.83%
+0.00%
+1.71%
+1.71%
+2.31%
1129
ACP
ACP
5.285
+0.065
+1.25%
1.09M
3.84M
1.34
7.000
4.920
-3.38%
-3.91%
-4.77%
-11.03%
-9.66%
-17.68%
-11.47%
1130
DFA Dimensional US Sustainability Core 1 ETF
DFSU
42.470
+0.655
+1.57%
128.61K
3.82M
1.14
40.080
30.890
+1.43%
-1.39%
-2.19%
+2.71%
+11.82%
+8.70%
+12.06%
1131
CGSM
CGSM
26.375
+0.035
+0.13%
157.53K
3.82M
1.02
26.340
25.550
+0.06%
+0.13%
-0.09%
+0.55%
+1.56%
+0.92%
+1.56%
1132
EYLD
EYLD
38.100
+0.260
+0.69%
111.80K
3.82M
1.18
37.100
27.300
-1.22%
-2.53%
-1.88%
+1.98%
+9.17%
+16.55%
+21.69%
1133
ERY
ERY
20.420
+0.125
+0.62%
450.43K
3.81M
0.97
31.020
19.640
+2.82%
+2.77%
-1.64%
+0.89%
-18.06%
+2.56%
-19.06%
1134
Innovator IBD 50 Fund ETF
FFTY
34.700
+1.500
+4.52%
194.04K
3.80M
0.92
34.259
22.910
+2.09%
-8.37%
-14.15%
-0.63%
+12.99%
+12.08%
+21.37%
1135
INDY
INDY
53.330
+0.020
+0.04%
88.57K
3.79M
0.99
57.300
46.930
-0.21%
+0.81%
-0.84%
+4.77%
+0.89%
+1.35%
+4.90%
1136
Cambria Global Value ETF
GVAL
30.270
+0.080
+0.26%
205.34K
3.79M
1.25
27.690
19.950
-1.21%
-1.72%
+1.07%
+4.99%
+13.25%
+44.66%
+45.11%
1137
First Trust Technology Alphadex
FXL
161.075
+3.700
+2.35%
26.97K
3.77M
0.66
160.730
110.830
+0.24%
-6.72%
-8.64%
+0.45%
+6.60%
+4.58%
+8.43%
1138
BNY Mellon Global Infrastructure Income ETF
BKGI
40.000
+0.080
+0.20%
130.34K
3.75M
0.77
39.300
29.160
-0.97%
-0.82%
+0.58%
+4.33%
+5.51%
+25.66%
+32.68%
1139
EZBC
EZBC
51.590
+2.650
+5.41%
172.02K
3.75M
0.30
70.750
28.720
-2.94%
-15.94%
-22.50%
-17.65%
-15.18%
-10.43%
-4.73%
1140
iShares Total Return Active ETF
BRTR
51.215
+0.090
+0.18%
113.53K
3.75M
1.20
52.600
48.590
+0.59%
+0.39%
-0.66%
+1.03%
+2.84%
+1.92%
+3.84%
KeyAI