Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
BSJQ
BSJQ
23.355
+0.010
+0.04%
273.98K
5.34M
0.66
23.580
22.325
+0.09%
+0.06%
-0.17%
-0.30%
+0.32%
+0.17%
+0.06%
1082
JPMorgan Global Select Equity ETF
JGLO
69.110
-0.080
-0.12%
93.55K
5.32M
0.60
65.370
51.780
+0.36%
+1.65%
+1.59%
+2.74%
+4.11%
+15.57%
+2.13%
1083
XPAY
XPAY
54.750
-0.250
-0.45%
139.80K
5.32M
1.81
62.560
44.530
+0.04%
+0.75%
+1.75%
+1.32%
+0.42%
-1.75%
+1.57%
1084
BMOP.NB
BMOP
24.875
-0.040
-0.16%
242.54K
5.32M
--
24.915
24.880
--
--
--
--
--
--
--
1085
TYG
TYG
43.775
+0.385
+0.89%
203.09K
5.30M
1.17
48.760
33.085
+5.84%
+8.33%
+4.85%
+3.24%
+2.16%
-2.79%
+7.03%
1086
PLTY
PLTY
50.870
+0.140
+0.28%
182.67K
5.27M
0.84
95.075
46.280
-1.11%
-5.11%
-7.36%
-15.86%
-24.82%
-14.66%
-1.32%
1087
SLQD
SLQD
50.760
+0.040
+0.08%
145.68K
5.26M
0.60
50.600
49.480
+0.04%
+0.06%
+0.14%
-0.26%
+0.57%
+2.24%
+0.12%
1088
NVG
NVG
12.775
-0.025
-0.20%
717.86K
5.24M
1.12
13.560
10.998
+1.07%
+2.12%
+0.43%
+2.86%
+10.99%
+3.95%
+0.91%
1089
SEI Enhanced US Large Cap Value Factor ETF
SEIV
41.795
-0.185
-0.44%
129.54K
5.23M
1.75
36.480
27.840
-1.47%
-0.25%
+0.88%
+9.53%
+14.23%
+24.95%
+0.71%
1090
BTCO
BTCO
94.130
+3.020
+3.31%
153.72K
5.23M
1.29
121.900
49.510
+2.22%
+8.53%
+4.65%
-12.79%
-20.38%
-2.25%
+7.98%
1091
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
91.700
+1.100
+1.21%
130.84K
5.22M
1.43
102.990
73.170
+1.88%
+2.77%
-2.00%
+5.68%
+1.62%
-5.52%
+2.73%
1092
IGR
IGR
4.715
+0.045
+0.96%
1.89M
5.19M
1.47
6.690
4.200
+3.85%
+9.65%
+11.47%
-6.45%
-6.82%
-4.94%
+7.65%
1093
Columbia EM Core ex-China ETF
XCEM
39.990
-0.270
-0.67%
151.80K
5.19M
0.57
34.790
26.440
-0.30%
+4.55%
+5.02%
+6.16%
+14.72%
+35.61%
+4.25%
1094
GAL
GAL
50.440
-0.150
-0.30%
109.45K
5.18M
3.23
47.250
41.000
+0.39%
+1.41%
+0.78%
+2.64%
+5.88%
+14.92%
+2.00%
1095
Roundhill Magnificent Seven Covered Call ETF
MAGY
52.490
-0.170
-0.32%
159.37K
5.17M
0.99
58.340
51.920
-0.06%
-2.05%
-1.43%
-5.68%
-8.76%
--
-1.56%
1096
Nuveen ESG Small-Cap ETF
NUSC
46.870
-0.020
-0.04%
115.37K
5.16M
1.58
45.920
32.873
+0.85%
+3.48%
+1.87%
+6.77%
+10.62%
+11.38%
+4.97%
1097
FSIG
FSIG
19.205
+0.015
+0.08%
354.04K
5.14M
0.30
19.325
18.700
+0.23%
+0.03%
+0.55%
-0.49%
+0.71%
+2.37%
+0.08%
1098
Invesco S&P MidCap Value with Momentum ETF
XMVM
65.660
-0.230
-0.35%
82.37K
5.14M
1.66
62.500
45.684
-0.67%
+1.20%
-0.05%
+12.39%
+13.82%
+18.30%
+2.34%
1099
AVIG
AVIG
42.055
+0.045
+0.11%
175.12K
5.13M
1.03
42.760
40.020
+0.13%
+0.01%
+0.37%
-0.70%
+1.75%
+4.90%
+0.31%
1100
iShares Emerging Markets Dividend ETF
DVYE
32.325
+0.115
+0.36%
220.29K
5.12M
0.94
29.850
23.770
+1.40%
+4.04%
+3.71%
+9.37%
+8.84%
+27.51%
+3.74%
1101
ECAT
ECAT
15.950
+0.030
+0.19%
397.96K
5.12M
0.84
18.090
13.350
+1.46%
+2.77%
+1.33%
-1.30%
-1.97%
-4.26%
+3.71%
1102
SPIP
SPIP
26.055
+0.040
+0.15%
246.17K
5.09M
0.94
26.465
25.190
+0.21%
+0.23%
+0.12%
-1.53%
+0.44%
+3.23%
+0.40%
1103
MRAL
MRAL
6.640
+0.360
+5.73%
1.09M
5.09M
1.25
35.568
9.210
+12.16%
+30.20%
-14.10%
-75.43%
-71.74%
--
+44.66%
1104
CORB.NB
CORB
29.930
+0.028
+0.09%
169.18K
5.06M
1.45
30.240
29.880
+0.13%
-0.63%
+0.10%
--
--
--
+0.21%
1105
iShares Mortgage Real Estate ETF
REM
22.870
-0.110
-0.48%
518.34K
5.05M
0.64
24.880
18.340
+0.84%
+3.30%
+0.75%
+5.00%
+2.65%
+7.83%
+3.11%
1106
iShares Cybersecurity and Tech ETF
IHAK
48.980
-0.560
-1.13%
150.00K
5.04M
1.66
53.980
41.870
+0.25%
+0.39%
-2.43%
-4.20%
-7.31%
-0.02%
+1.79%
1107
UITB
UITB
47.435
+0.040
+0.08%
143.99K
5.02M
0.89
48.310
45.370
+0.05%
-0.08%
+0.59%
-0.90%
+1.62%
+4.46%
+0.17%
1108
Global X Blockchain ETF
BKCH
80.140
+1.890
+2.42%
84.31K
5.02M
0.72
77.350
28.220
+6.88%
+19.13%
+6.68%
-26.53%
+26.88%
+47.45%
+25.45%
1109
NVDD
NVDD
38.560
-0.170
-0.44%
240.85K
5.02M
0.90
10.110
4.260
+0.89%
+1.50%
-6.54%
-3.83%
-10.53%
-41.04%
+0.55%
1110
PJAN
PJAN
47.370
-0.110
-0.23%
141.75K
5.00M
0.34
44.320
37.591
+0.13%
+0.81%
+1.37%
+3.95%
+6.40%
+12.49%
+0.74%
KeyAI