Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
VRTL
VRTL
56.696
+6.146
+12.16%
113.02K
4.23M
0.98
39.400
7.570
+2.35%
-20.71%
-26.41%
+57.57%
+84.80%
--
--
1082
T Rowe Price Blue Chip Growth ETF
TCHP
48.780
+1.250
+2.63%
108.02K
4.20M
0.50
46.000
32.665
+0.41%
-2.40%
-3.46%
+3.39%
+12.50%
+17.32%
+15.84%
1083
COMT
COMT
26.510
+0.134
+0.51%
199.52K
4.20M
1.88
27.650
23.110
-1.67%
-2.43%
-1.74%
-0.38%
+4.49%
+0.23%
+4.74%
1084
First Trust Growth Strength ETF
FTGS
34.292
+0.212
+0.62%
135.19K
4.17M
1.14
34.670
25.740
+0.24%
-2.86%
-6.26%
-2.58%
+3.35%
+3.66%
+9.21%
1085
FFAI
FFAI
1.180
+0.060
+5.36%
5.42M
4.16M
0.72
4.460
0.831
+15.69%
+1.72%
-23.87%
-47.09%
-8.53%
-21.85%
-51.44%
1086
INVX
INVX
22.765
-0.075
-0.33%
419.72K
4.16M
1.15
22.900
11.930
+5.34%
+9.71%
+10.14%
+31.89%
+48.11%
+29.49%
+62.96%
1087
SMTH
SMTH
26.195
+0.065
+0.25%
207.81K
4.16M
0.77
26.710
25.152
+0.29%
+0.13%
-0.64%
+0.87%
+1.97%
+1.97%
+2.64%
1088
First Trust NYSE Arca Biotechnology Index Fund
FBT
209.260
+2.740
+1.33%
23.35K
4.16M
0.72
183.595
141.375
+4.51%
+6.50%
+9.77%
+21.68%
+28.17%
+23.93%
+25.90%
1089
JMEE
JMEE
63.070
+0.730
+1.17%
86.25K
4.15M
0.94
66.890
48.176
+2.40%
-1.41%
-2.47%
+0.45%
+9.52%
-3.61%
+4.30%
1090
MEAR
MEAR
50.383
-0.017
-0.03%
95.11K
4.14M
1.17
51.100
49.440
+0.05%
+0.09%
-0.09%
-0.15%
+0.58%
+0.34%
+0.87%
1091
Fidelity Low Volatility Factor ETF
FDLO
66.340
+0.710
+1.08%
84.78K
4.13M
0.80
63.640
53.593
+0.97%
+0.23%
-0.29%
+2.46%
+7.98%
+7.03%
+9.49%
1092
FLJP
FLJP
35.065
+0.225
+0.65%
180.72K
4.13M
0.37
32.380
25.740
-0.83%
-2.16%
-2.16%
+3.80%
+10.41%
+21.58%
+22.56%
1093
Global X US Electrification ETF
ZAP
29.910
+0.310
+1.05%
207.83K
4.09M
1.26
27.130
22.160
-0.60%
-2.76%
-3.14%
+7.47%
+14.91%
--
+23.02%
1094
TCAL
TCAL
23.860
-0.270
-1.12%
233.93K
4.09M
2.14
29.810
23.240
-0.83%
-0.08%
-2.89%
-2.57%
-3.71%
--
--
1095
Amplify International Enhanced Dividend Income ETF
IDVO
37.136
+0.496
+1.35%
140.80K
4.04M
0.60
34.480
27.320
-0.97%
-2.73%
-1.96%
+4.23%
+10.79%
+20.65%
+24.45%
1096
SOYB
SOYB
23.315
-0.065
-0.28%
284.86K
4.03M
1.36
23.380
20.200
-2.04%
-0.19%
+2.98%
+4.13%
+7.69%
+10.54%
+8.54%
1097
BWX
BWX
22.430
+0.060
+0.27%
237.42K
4.03M
0.95
23.550
20.890
-0.66%
-0.93%
-2.05%
-2.46%
-2.69%
+3.65%
+4.86%
1098
BTCL
BTCL
32.070
+3.120
+10.78%
237.45K
4.01M
1.17
69.810
16.670
-6.77%
-30.66%
-42.06%
-37.73%
-38.34%
-46.73%
-34.05%
1099
HYLS
HYLS
41.670
+0.060
+0.14%
126.20K
4.01M
0.98
42.550
39.490
+0.02%
-0.53%
-0.88%
-0.67%
+0.46%
+0.26%
+0.82%
1100
T Rowe Price International Equity ETF
TOUS
33.210
-0.010
-0.03%
155.73K
4.01M
0.97
32.580
25.750
-1.28%
-2.35%
-2.78%
+0.30%
+4.66%
+21.74%
+26.78%
1101
iShares Emerging Markets Dividend ETF
DVYE
30.680
+0.050
+0.16%
167.16K
3.99M
1.15
29.850
23.770
-1.64%
-2.48%
+0.62%
+3.13%
+8.14%
+11.60%
+18.78%
1102
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.915
-0.045
-0.20%
213.13K
3.99M
2.02
22.450
20.650
-0.00%
-0.32%
-0.50%
-0.61%
+0.16%
-0.25%
+1.08%
1103
Amplify Online Retail ETF
IBUY
70.740
+0.679
+0.97%
58.00K
3.98M
8.67
74.380
49.080
+0.26%
-4.41%
-6.53%
-3.58%
+2.91%
+6.41%
+9.42%
1104
FLBL
FLBL
23.695
+0.055
+0.23%
321.09K
3.98M
0.75
24.450
22.920
-0.11%
-0.27%
-0.52%
-2.05%
-1.56%
-2.83%
-2.35%
1105
DFNM
DFNM
48.205
+0.015
+0.03%
100.19K
3.97M
0.67
48.670
46.239
-0.07%
-0.13%
-0.03%
+1.66%
+1.96%
+0.24%
+0.91%
1106
DFSB
DFSB
52.590
+0.116
+0.22%
83.57K
3.97M
1.61
53.470
50.140
-0.38%
-0.66%
-1.31%
-0.09%
+1.39%
+1.78%
+3.24%
1107
SPDR Blackstone High Income ETF
HYBL
28.460
+0.058
+0.20%
238.34K
3.97M
0.60
28.745
26.860
+0.41%
-0.07%
-0.40%
-0.73%
+0.74%
-0.47%
+0.33%
1108
Invesco Leisure and Entertainment ETF
PEJ
56.600
-0.440
-0.77%
76.33K
3.97M
0.25
58.617
41.080
-0.28%
-3.68%
-5.79%
-4.87%
+4.80%
+5.60%
+8.43%
1109
NVDG
NVDG
18.370
+0.710
+4.02%
378.86K
3.97M
0.63
18.310
4.990
-5.11%
-16.95%
-11.38%
+3.20%
+48.99%
--
+29.41%
1110
XNOV
XNOV
37.285
+0.195
+0.53%
125.36K
3.96M
8.76
35.730
31.330
+0.80%
+0.82%
+1.03%
+2.82%
+6.86%
+9.28%
+9.60%
KeyAI