tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.00%
2
symbolEthereumETHUSD
-0.73%
3
symbolOroXAUUSD
+0.24%
4
symbolWTIUSOIL
+0.32%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
+0.27%
7
symbolPlataXAGUSD
+0.24%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.04%

Alcistas

Ver más
1
symbolAPI3API3USD
+11.78%
2
symbolaelfELFUSD
+8.54%
3
symbolQtumQTUMUSD
+6.35%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolUMAUMAUSD
+1.39%
8
symbolLitecoinLTCUSD
+0.96%
9
symboliShares MSCI Singapore ETFEWS
+0.93%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.16%
3
symbolIoTeXIOTXUSD
-2.84%
4
symbolIAU
-2.67%
5
symboliShares Semiconductor ETFSOXX
-2.29%
6
symbolCyberCYBERUSD
-2.27%
7
symbolARK Innovation ETFARKK
-2.23%
8
symbolDeXeDEXEUSD
-2.10%
9
symbolFLOKIFLOKIUSD
-2.09%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
MEAR
MEAR
MEAR
50.380
+0.040
+0.08%
96.84K
3.90M
0.73%
51.100
49.440
-0.25%
-0.35%
-0.21%
+0.19%
+0.86%
+0.39%
+0.86%
1082
BSJQ
BSJQ
BSJQ
23.425
+0.000
+0.00%
184.20K
3.90M
0.97%
23.580
22.325
+0.08%
+0.19%
-0.17%
+0.23%
+1.78%
-0.14%
+0.64%
1083
FSMB
FSMB
FSMB
20.075
-0.015
-0.07%
347.31K
3.90M
3.16%
20.110
19.470
-0.02%
-0.51%
-0.22%
+0.67%
+2.05%
+0.12%
+1.18%
1084
iShares Core Dividend ETF
iShares Core Dividend ETF
DIVB
52.210
-0.060
-0.11%
77.94K
3.88M
0.58%
51.545
41.800
-0.07%
+0.53%
+1.06%
+2.51%
+15.89%
+8.36%
+10.14%
1085
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
30.160
-0.430
-1.41%
169.05K
3.88M
1.14%
36.860
27.850
-5.09%
-6.85%
-10.37%
-12.30%
-2.17%
-10.53%
-12.37%
1086
EMO
EMO
EMO
44.300
-0.170
-0.38%
186.21K
3.86M
1.75%
51.870
36.710
-1.38%
+0.00%
-7.55%
-6.50%
+1.23%
+5.65%
-4.81%
1087
AIYY
AIYY
AIYY
2.755
-0.045
-1.61%
1.92M
3.85M
1.12%
12.150
3.950
+7.19%
-1.60%
+8.46%
-37.81%
-37.95%
-69.07%
-67.74%
1088
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
74.260
-0.230
-0.31%
55.51K
3.83M
0.45%
70.960
55.459
+0.22%
+0.55%
+1.42%
+5.12%
+20.61%
+14.29%
+10.65%
1089
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
52.050
-0.430
-0.82%
118.80K
3.82M
0.95%
55.920
42.500
-0.47%
-0.78%
-0.66%
+1.36%
+12.85%
+2.74%
+2.11%
1090
MSFL
MSFL
MSFL
32.563
-0.670
-2.02%
202.84K
3.79M
0.81%
31.300
14.970
+2.14%
+5.24%
+9.45%
+6.10%
+75.54%
+39.03%
+40.11%
1091
TSPY
TSPY
TSPY
25.390
-0.410
-1.59%
191.15K
3.79M
1.24%
26.960
20.020
-0.82%
-0.15%
+2.09%
+3.80%
+17.43%
+1.49%
+1.27%
1092
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
49.690
+0.420
+0.85%
104.61K
3.78M
0.42%
52.960
47.450
-0.30%
-0.36%
-3.30%
-2.75%
-2.60%
-0.71%
+0.52%
1093
JQC
JQC
JQC
5.215
+0.045
+0.87%
997.29K
3.78M
0.80%
5.940
4.600
-1.04%
-2.34%
-4.83%
-5.18%
+1.85%
-7.86%
-8.34%
1094
iShares MSCI South Africa ETF
iShares MSCI South Africa ETF
EZA
64.760
-0.560
-0.86%
103.56K
3.75M
0.37%
54.940
39.740
+1.02%
+3.00%
+9.70%
+22.21%
+37.49%
+30.14%
+54.52%
1095
INDY
INDY
INDY
51.660
+0.120
+0.23%
94.46K
3.75M
1.40%
57.300
46.930
+1.49%
-0.11%
+0.21%
-3.51%
+2.56%
-6.44%
+1.61%
1096
IWMI
IWMI
IWMI
48.930
-0.370
-0.75%
134.28K
3.74M
1.08%
53.810
38.000
+0.73%
-0.64%
+1.85%
+4.95%
+18.01%
-2.82%
-0.07%
1097
IGOV
IGOV
IGOV
42.200
-0.180
-0.42%
107.59K
3.73M
0.21%
43.330
37.300
-0.93%
-1.21%
-0.96%
-0.09%
+2.25%
+2.32%
+9.83%
1098
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
76.200
+0.060
+0.08%
59.17K
3.73M
0.34%
75.510
57.160
-0.18%
-0.43%
+0.26%
+2.04%
+16.12%
+20.58%
+10.94%
1099
JPMorgan US Momentum Factor ETF
JPMorgan US Momentum Factor ETF
JMOM
67.615
-0.355
-0.52%
62.92K
3.72M
0.49%
64.679
48.682
-0.42%
-0.63%
+1.38%
+5.20%
+23.36%
+18.97%
+16.03%
1100
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.425
+0.035
+0.34%
708.33K
3.72M
0.98%
12.360
8.805
-3.20%
-3.02%
-7.49%
-1.27%
+9.27%
-8.95%
-1.83%
1101
WFC_pl
WFC_pl
WFC_pl
1253.000
+5.915
+0.47%
5.71K
3.72M
0.65%
1284.900
1133.000
+1.51%
-0.65%
+1.03%
+6.77%
+7.27%
-1.64%
+4.91%
1102
Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
HLAL
59.780
-0.650
-1.08%
87.62K
3.72M
0.73%
55.150
42.100
+0.75%
+0.74%
+4.34%
+10.53%
+28.86%
+16.12%
+13.34%
1103
DFAW
DFAW
DFAW
72.040
-0.430
-0.59%
66.37K
3.71M
1.67%
68.290
53.310
+0.25%
+0.37%
+1.72%
+6.09%
+22.47%
+14.65%
+15.33%
1104
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
17.930
-0.100
-0.55%
322.74K
3.70M
0.69%
22.790
13.180
-0.38%
-1.37%
+0.73%
+2.16%
+10.13%
-17.10%
-13.75%
1105
Sprott Energy Transition Materials ETF
Sprott Energy Transition Materials ETF
SETM
26.540
-0.110
-0.41%
165.51K
3.69M
1.13%
20.000
11.480
+5.52%
+9.71%
+20.14%
+39.24%
+96.73%
+49.52%
+76.11%
1106
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
9.360
-0.080
-0.85%
874.40K
3.69M
1.27%
14.070
6.310
-4.39%
-3.80%
-1.78%
-4.48%
+8.33%
-25.83%
-4.87%
1107
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
78.600
-0.540
-0.68%
60.77K
3.66M
1.98%
83.710
60.015
+0.69%
+0.42%
+0.38%
+2.34%
+19.98%
+4.96%
+5.06%
1108
T Rowe Price Blue Chip Growth ETF
T Rowe Price Blue Chip Growth ETF
TCHP
49.220
-0.150
-0.30%
86.28K
3.66M
1.16%
46.000
32.665
+0.69%
+0.90%
+2.71%
+7.77%
+31.32%
+25.14%
+16.88%
1109
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
82.220
-0.480
-0.58%
61.41K
3.66M
0.32%
79.690
59.161
+0.34%
+1.04%
+3.22%
+3.48%
+24.18%
+14.72%
+16.93%
1110
SCCR
SCCR
SCCR
25.885
+0.040
+0.15%
151.95K
3.66M
1.02%
26.030
24.820
-0.25%
-0.17%
-0.07%
+2.02%
+3.04%
--
--
KeyAI