Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
Sprott Junior Uranium Miners ETF
URNJ
29.050
-0.820
-2.75%
284.31K
5.20M
0.56
40.810
11.520
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1082
AVIG
AVIG
41.685
+0.125
+0.30%
187.04K
5.18M
1.04
42.539
40.020
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1083
TBX
TBX
28.050
-0.049
-0.17%
192.58K
5.16M
0.08
30.045
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
1084
Invesco International Developed Dynamic Multifctr
IMFL
31.800
-0.270
-0.84%
211.78K
5.16M
0.40
36.280
20.990
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
1085
MSLC
MSLC
52.205
-0.020
-0.04%
105.36K
5.13M
0.68
55.990
39.981
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1086
SJB
SJB
15.430
-0.045
-0.29%
537.97K
5.12M
0.52
16.950
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1087
Vanguard Russell 2000 Value Index Fund
VTWV
169.350
+1.170
+0.70%
36.16K
5.12M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1088
FLBL
FLBL
22.830
-0.040
-0.17%
342.47K
5.11M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1089
BIT
BIT
12.520
-0.040
-0.32%
535.11K
5.11M
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1090
Grayscale Solana ETF
GSOL
5.870
-0.380
-6.09%
1.52M
5.11M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1091
HYS
HYS
93.100
+0.190
+0.20%
84.56K
5.11M
0.55
95.880
86.650
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1092
Bitwise XRP ETF
XRP
14.630
-0.500
-3.31%
579.66K
5.11M
1.64
26.880
12.770
--
--
--
--
--
--
--
1093
Pacer Trendpilot US Large Cap ETF
PTLC
52.660
+0.030
+0.06%
128.03K
5.09M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1094
BDVL.NB
BDVL
24.930
+0.040
+0.16%
282.78K
5.09M
1.02
26.080
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1095
MTBA
MTBA
49.560
+0.105
+0.21%
136.34K
5.09M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1096
Invesco MSCI USA ETF
PBUS
65.720
+0.060
+0.09%
192.28K
5.08M
0.12
70.030
48.300
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1097
ACYN.NB
ACYN
20.570
+0.060
+0.29%
303.35K
5.08M
1.61
21.870
19.880
--
--
--
--
--
--
--
1098
CPLS
CPLS
35.260
+0.135
+0.38%
147.34K
5.07M
0.39
36.290
34.220
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
1099
iShares MSCI Emerging Markets Asia ETF
EEMA
95.170
-1.250
-1.30%
65.41K
5.07M
0.09
107.998
63.500
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1100
CORP
CORP
96.829
+0.300
+0.31%
71.55K
5.06M
0.18
99.630
92.450
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1101
FEPI
FEPI
40.380
+0.160
+0.40%
174.13K
5.06M
0.70
49.680
35.440
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1102
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.243
+0.030
+0.09%
160.00K
5.05M
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1103
BILZ
BILZ
100.710
+0.045
+0.04%
61.71K
5.03M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
1104
NZF
NZF
12.340
-0.050
-0.40%
670.79K
5.03M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1105
Motley Fool 100 Index ETF
TMFC
66.660
+0.180
+0.27%
109.83K
5.03M
0.61
73.490
47.790
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1106
Pacer Data and Digital Revolution ETF
TRFK
64.195
+0.640
+1.01%
139.04K
5.03M
0.47
74.225
37.460
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
1107
Avantis International Large Cap Value ETF
AVIV
75.520
-0.365
-0.48%
116.17K
5.02M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1108
Alger AI Enablers & Adopters ETF
ALAI
33.700
-0.010
-0.03%
178.87K
5.01M
0.41
39.255
20.030
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1109
XDTE
XDTE
36.560
-0.290
-0.79%
328.87K
4.99M
0.33
45.725
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1110
First Trust US Equity Opportunities ETF
FPX
163.050
+1.510
+0.94%
46.05K
4.99M
0.70
174.680
94.130
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis