Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
First Trust Energy Alphadex Fund
FXN
20.880
+0.290
+1.41%
144.96K
917.86K
0.41
23.430
15.100
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1082
NEOS Gold High Income ETF
IAUI
48.920
-0.680
-1.37%
33.23K
916.98K
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1083
Calamos Nasdaq Autocallable Income ETF
CAIQ
26.105
-0.000
-0.00%
36.82K
916.41K
0.71
27.390
23.060
--
--
--
--
--
--
--
1084
MGNR
MGNR
47.520
-0.340
-0.71%
20.52K
912.85K
2.26
56.370
32.475
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1085
Roundhill Humanoid Robotics ETF
HUMN
32.331
-1.038
-3.11%
62.72K
911.46K
0.46
39.170
24.280
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1086
JSCP
JSCP
46.875
-0.055
-0.12%
33.38K
910.10K
0.94
47.870
46.870
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1087
ECAT
ECAT
15.605
-0.085
-0.54%
89.40K
908.53K
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1088
IBDS
IBDS
24.140
0.000
0.00%
50.66K
907.66K
0.64
24.380
24.110
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1089
BSCR
BSCR
19.625
-0.010
-0.05%
47.86K
904.37K
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
1090
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.315
-0.015
-0.05%
44.93K
904.30K
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1091
BSTZ
BSTZ
28.463
-0.037
-0.13%
53.45K
901.62K
0.27
31.880
20.170
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1092
Direxion Daily Silver Bull 2X ETF
USLV
13.580
-1.010
-6.92%
80.42K
900.36K
--
24.490
12.525
--
--
--
--
--
--
--
1093
Direxion Daily Retail Bull 3X Shares
RETL
8.505
-0.395
-4.44%
324.74K
897.34K
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1094
SPDR S&P 600 Small Cap Growth ETF
SLYG
115.606
-1.094
-0.94%
15.40K
893.32K
0.73
119.820
86.600
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
1095
HYLS
HYLS
40.725
-0.035
-0.09%
28.32K
893.01K
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1096
TSMU
TSMU
75.910
+1.473
+1.98%
23.36K
887.46K
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1097
GLTR
GLTR
181.710
-3.970
-2.14%
7.71K
887.19K
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
1098
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
53.110
-1.200
-2.21%
25.78K
886.69K
0.40
66.970
38.420
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1099
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.175
-0.221
-0.66%
29.82K
885.84K
0.49
35.550
27.400
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
1100
BNDW
BNDW
67.749
-0.199
-0.29%
16.02K
885.12K
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1101
iShares Global 100 ETF
IOO
137.700
-0.760
-0.55%
10.17K
884.71K
0.41
144.780
108.234
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
1102
Tortoise AI Infrastructure ETF
TCAI
50.169
+0.949
+1.93%
47.65K
884.51K
1.14
58.630
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1103
EUAD
EUAD
43.010
-1.010
-2.29%
31.60K
878.75K
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1104
WisdomTree U.S. LargeCap Dividend Fund
DLN
97.375
-0.395
-0.40%
10.54K
878.46K
0.99
98.060
82.180
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1105
American Century US Quality Growth ETF
QGRO
115.690
-0.510
-0.44%
10.23K
875.42K
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1106
WisdomTree U.S. High Dividend Fund
DHS
114.975
-0.665
-0.58%
8.10K
875.29K
0.80
115.200
96.078
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1107
TOTL
TOTL
39.105
-0.085
-0.22%
38.82K
874.99K
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
1108
Teucrium 2x Long Daily XRP ETF
XXRP
21.920
-1.620
-6.88%
102.28K
873.00K
1.30
688.800
19.334
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1109
Invesco QQQ Income Advantage ETF
QQA
56.040
-0.150
-0.27%
19.35K
870.77K
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1110
T Rowe Price Small-Mid Cap ETF
TMSL
42.550
-0.390
-0.91%
32.45K
869.86K
0.48
44.040
32.350
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%