Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
BSCW
BSCW
20.410
0.000
0.00%
474.64K
5.23M
0.86
21.240
20.030
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1082
SDCI
SDCI
28.450
-0.060
-0.21%
221.13K
5.22M
0.28
29.362
20.400
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1083
PTRB
PTRB
41.350
+0.080
+0.19%
152.58K
5.22M
0.94
42.780
40.710
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1084
FNGD
FNGD
37.500
+0.590
+1.60%
295.45K
5.22M
0.45
91.990
35.030
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
1085
First Trust Nasdaq AI and Robotics ETF
ROBT
55.869
+0.969
+1.76%
102.01K
5.21M
0.71
56.640
43.550
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1086
WisdomTree U.S. MidCap Dividend Fund
DON
55.250
+0.360
+0.66%
127.25K
5.20M
0.89
56.990
48.020
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1087
SMMU
SMMU
50.330
-0.010
-0.02%
128.31K
5.16M
0.58
50.904
49.785
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1088
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
179.890
+0.040
+0.02%
57.14K
5.16M
0.42
191.620
151.280
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1089
INDY
INDY
42.550
+0.210
+0.50%
227.45K
5.14M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1090
UTWO
UTWO
48.095
-0.010
-0.02%
124.64K
5.12M
0.70
48.700
48.045
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1091
CLM
CLM
7.550
+0.020
+0.27%
889.23K
5.11M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
1092
Leverage Shares 2X Long UNH Daily ETF
UNHG
20.230
+0.560
+2.85%
453.96K
5.11M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
1093
DNP
DNP
10.820
+0.005
+0.05%
695.59K
5.10M
0.62
10.840
9.590
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1094
Tortoise AI Infrastructure ETF
TCAI
50.180
+0.760
+1.54%
137.73K
5.10M
1.14
50.750
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1095
Defiance Drone and Modern Warfare ETF
JEDI
33.730
+1.950
+6.18%
221.08K
5.10M
0.52
32.340
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1096
JPMorgan Equity Focus ETF
JPEF
79.840
+0.164
+0.21%
75.18K
5.09M
0.45
81.300
65.290
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1097
CLOI
CLOI
52.920
+0.030
+0.06%
120.82K
5.08M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1098
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.330
+0.200
+0.38%
175.29K
5.07M
0.44
53.577
47.840
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1099
WARP.NB
WARP
33.870
+2.473
+7.88%
207.38K
5.07M
--
32.000
25.230
--
--
--
--
--
--
--
1100
Invesco Water Resources ETF
PHO
65.410
+0.519
+0.80%
98.41K
5.06M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1101
WisdomTree U.S. LargeCap Dividend Fund
DLN
96.270
+0.690
+0.72%
69.11K
5.06M
0.99
95.720
77.945
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1102
iShares MSCI Singapore ETF
EWS
29.470
-0.050
-0.17%
333.98K
5.05M
0.23
29.670
24.845
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
1103
JPIB
JPIB
47.935
+0.065
+0.14%
138.08K
5.04M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1104
Avantis International Large Cap Value ETF
AVIV
79.120
+0.040
+0.05%
79.60K
5.03M
1.10
80.800
60.360
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1105
Alger Concentrated Equity ETF
CNEQ
40.020
-0.090
-0.23%
146.37K
5.03M
0.15
40.100
26.351
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1106
Proshares Ultra Technology
ROM
141.990
+2.660
+1.91%
50.47K
5.03M
0.24
141.985
60.541
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1107
WisdomTree Europe Hedged Equity Fund
HEDJ
56.081
-0.260
-0.46%
110.84K
5.02M
1.27
56.810
47.140
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1108
HYGV
HYGV
40.200
0.000
0.00%
169.27K
5.00M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1109
MIGO.NB
MIGO
28.459
+0.230
+0.81%
175.44K
5.00M
0.03
28.442
21.811
--
--
--
--
--
--
--
1110
HTRB
HTRB
33.600
+0.035
+0.10%
207.03K
4.99M
0.37
34.820
33.080
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis