Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1051
iShares International Equity Factor ETF
INTF
36.010
+0.060
+0.17%
122.97K
3.71M
0.67
34.530
27.300
-1.15%
-1.88%
-2.12%
+1.92%
+5.60%
+22.19%
+25.38%
1052
VNM
VNM
17.815
+0.095
+0.54%
404.26K
3.71M
0.58
15.340
10.100
+0.88%
+6.61%
+0.42%
-2.60%
+28.54%
+53.71%
+55.18%
1053
SPBO
SPBO
29.576
+0.096
+0.32%
365.84K
3.70M
0.74
30.260
27.840
+0.77%
+0.46%
-1.15%
+1.04%
+2.69%
+1.98%
+3.27%
1054
Horizon Kinetics Inflation Beneficiaries ETF
INFL
42.790
+0.340
+0.80%
104.14K
3.69M
0.77
43.180
33.320
-1.45%
-4.44%
-1.68%
-0.93%
+0.90%
-0.47%
+12.37%
1055
First Trust Utilities Alphadex
FXU
46.855
+0.395
+0.85%
161.09K
3.69M
0.47
43.440
33.630
+0.07%
+0.42%
-0.52%
+5.86%
+11.11%
+15.95%
+23.87%
1056
Franklin Income Focus ETF
INCM
27.760
+0.010
+0.04%
180.41K
3.66M
0.72
27.654
24.620
+0.22%
+0.18%
-1.00%
+0.43%
+4.32%
+2.85%
+6.36%
1057
VictoryShares US Value Momentum ETF
ULVM
89.830
+0.569
+0.64%
40.51K
3.64M
4.61
87.225
69.720
+0.97%
-0.43%
-1.09%
+1.91%
+9.24%
+3.70%
+11.69%
1058
CGSM
CGSM
26.375
+0.035
+0.13%
147.97K
3.64M
1.02
26.340
25.550
+0.06%
+0.13%
-0.09%
+0.55%
+1.56%
+0.92%
+1.56%
1059
JPMorgan International Value ETF
JIVE
77.060
+0.351
+0.46%
58.30K
3.63M
0.61
70.160
50.140
-0.93%
-1.46%
+0.29%
+5.10%
+14.61%
+35.50%
+39.71%
1060
MTBA
MTBA
50.375
+0.035
+0.07%
80.73K
3.63M
0.57
51.970
49.100
+0.01%
-0.03%
-0.78%
+0.15%
+1.20%
+0.43%
+1.38%
1061
TWM
TWM
34.225
-1.285
-3.62%
297.98K
3.63M
0.45
71.268
36.930
-6.05%
+3.21%
+8.65%
-5.85%
-27.06%
-12.15%
-22.99%
1062
First Trust Water ETF
FIW
109.755
+0.435
+0.40%
42.16K
3.62M
0.88
111.670
89.310
+1.07%
-1.63%
-4.45%
-3.50%
+2.61%
+0.25%
+7.55%
1063
iShares Cohen & Steers REIT ETF
ICF
60.570
-0.070
-0.12%
90.78K
3.61M
1.09
67.570
52.760
+0.31%
-0.98%
-3.45%
-1.77%
-1.93%
-6.70%
+0.51%
1064
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
31.540
-0.010
-0.03%
125.24K
3.60M
0.75
30.080
24.280
-0.97%
-2.32%
-2.17%
+3.65%
+7.21%
+18.88%
+21.03%
1065
Janus Henderson Securitized Income ETF
JSI
52.260
+0.040
+0.08%
80.41K
3.58M
0.83
53.060
51.050
+0.29%
+0.38%
-0.19%
-1.13%
+0.48%
+0.67%
+0.87%
1066
DNP
DNP
10.210
+0.080
+0.79%
425.88K
3.55M
1.00
10.040
8.430
+1.90%
+0.10%
+0.39%
+3.44%
+5.37%
+7.93%
+15.76%
1067
Amplify International Enhanced Dividend Income ETF
IDVO
37.110
+0.470
+1.28%
121.45K
3.55M
0.55
34.480
27.320
-1.04%
-2.80%
-2.03%
+4.15%
+10.71%
+20.56%
+24.36%
1068
PREF
PREF
19.047
+0.027
+0.14%
241.79K
3.55M
1.21
19.010
18.060
+0.09%
-0.28%
-0.80%
+0.04%
+1.75%
+1.75%
+2.35%
1069
SPDR S&P Oil & Gas Equipment & Services ETF
XES
78.660
+0.845
+1.09%
121.68K
3.54M
2.31
99.220
51.190
+0.19%
-3.18%
-0.01%
+11.34%
+25.63%
-9.79%
-0.33%
1070
ILOW
ILOW
41.360
+0.000
+0.00%
96.06K
3.53M
1.41
43.640
32.730
-0.96%
-1.99%
-3.59%
-1.12%
+0.71%
+18.10%
+21.36%
1071
BNY Mellon Global Infrastructure Income ETF
BKGI
39.985
+0.065
+0.16%
120.59K
3.53M
0.76
39.300
29.160
-1.00%
-0.86%
+0.54%
+4.29%
+5.47%
+25.61%
+32.63%
1072
T Rowe Price International Equity ETF
TOUS
33.225
+0.005
+0.02%
132.52K
3.53M
0.89
32.580
25.750
-1.23%
-2.31%
-2.74%
+0.35%
+4.71%
+21.79%
+26.83%
1073
iShares Core Dividend ETF
DIVB
51.590
+0.080
+0.16%
85.44K
3.53M
0.73
51.545
41.800
+0.58%
-0.42%
-2.38%
-1.05%
+5.59%
+2.08%
+8.84%
1074
QDEC
QDEC
31.500
+0.530
+1.71%
112.65K
3.52M
1.22
29.520
23.440
+0.57%
-1.01%
-0.82%
+4.62%
+10.76%
+14.92%
+14.38%
1075
iShares Total Return Active ETF
BRTR
51.215
+0.090
+0.18%
104.45K
3.51M
1.18
52.600
48.590
+0.59%
+0.39%
-0.66%
+1.03%
+2.84%
+1.92%
+3.84%
1076
FLJP
FLJP
35.080
+0.240
+0.69%
150.06K
3.50M
0.33
32.380
25.740
-0.79%
-2.12%
-2.12%
+3.85%
+10.45%
+21.64%
+22.61%
1077
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
58.054
+1.364
+2.41%
99.28K
3.49M
0.66
56.450
17.637
-6.20%
-15.63%
-24.81%
-1.37%
+26.89%
+53.66%
+111.03%
1078
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
46.725
-0.015
-0.03%
127.94K
3.49M
0.43
47.510
38.140
-0.35%
-1.32%
-1.57%
+4.04%
+3.03%
+5.88%
+7.49%
1079
BTCL
BTCL
31.839
+2.889
+9.98%
213.87K
3.48M
1.12
69.810
16.670
-7.44%
-31.16%
-42.48%
-38.18%
-38.78%
-47.11%
-34.53%
1080
ULST
ULST
40.645
+0.000
+0.00%
123.77K
3.46M
1.55
40.840
40.240
+0.09%
+0.17%
-0.14%
-0.14%
+0.35%
+0.27%
+0.58%
KeyAI