Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1051
DFAT
DFAT
68.720
-0.630
-0.91%
27.60K
730.93K
1.20
70.430
52.833
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
1052
TYG
TYG
43.322
+0.252
+0.59%
22.57K
730.63K
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1053
VTEI
VTEI
100.540
-0.150
-0.15%
11.04K
729.55K
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1054
iShares Core Conservative Allocation ETF
AOK
41.008
-0.112
-0.27%
29.92K
728.75K
0.29
41.630
38.593
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1055
GLTR
GLTR
181.700
-3.980
-2.14%
6.31K
727.21K
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
1056
iShares MSCI Norway ETF
ENOR
32.900
+0.210
+0.64%
25.87K
727.16K
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
1057
iShares US Small-Cap Equity Factor ETF
SMLF
86.869
-0.631
-0.72%
10.99K
726.69K
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
1058
MFSI
MFSI
32.369
-0.341
-1.04%
28.52K
724.37K
1.89
33.050
27.640
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1059
iShares Large Cap Active ETF
BLCR
49.120
-0.140
-0.28%
15.55K
723.23K
0.06
51.018
36.230
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
1060
Nicholas Crypto Income ETF
BLOX
14.470
+0.130
+0.91%
75.89K
721.63K
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1061
Vanguard Total Inflation-Protected Securities ETF
VTP
75.419
-0.071
-0.09%
12.45K
717.10K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1062
AVIG
AVIG
40.995
-0.105
-0.26%
22.93K
716.26K
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1063
GraniteShares YieldBOOST Semiconductor ETF
SEMY
14.920
+0.030
+0.20%
59.61K
716.14K
0.55
25.810
14.830
--
--
--
--
--
--
--
1064
iShares Global 100 ETF
IOO
137.810
-0.650
-0.47%
8.64K
715.82K
0.41
144.780
108.234
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
1065
SPDR NYSE Technology ETF
XNTK
358.920
+0.210
+0.06%
6.20K
715.52K
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
1066
SCHQ
SCHQ
30.590
-0.110
-0.36%
43.33K
714.74K
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
1067
Defiance Daily Target 2X Long MRNA ETF
MRNX
49.470
-5.150
-9.43%
21.22K
714.70K
0.62
62.800
14.950
-5.42%
--
--
--
--
--
--
1068
PGIM Active High Yield Bond ETF
PHYL
34.885
-0.055
-0.16%
28.07K
711.95K
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1069
WisdomTree U.S. LargeCap Dividend Fund
DLN
97.440
-0.330
-0.34%
8.78K
709.93K
0.99
98.060
82.180
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1070
TOTL
TOTL
39.115
-0.075
-0.19%
31.89K
709.44K
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
1071
JPC
JPC
7.895
+0.005
+0.06%
148.32K
708.90K
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1072
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
75.630
+0.810
+1.08%
15.11K
705.64K
1.11
88.237
43.410
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1073
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
54.795
-1.145
-2.05%
13.75K
703.07K
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
1074
GSY
GSY
50.163
-0.007
-0.01%
34.92K
702.08K
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
1075
JPMorgan BetaBuilders Canada ETF
BBCA
99.970
-0.790
-0.78%
15.42K
701.54K
0.62
102.630
79.630
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
1076
DFUV
DFUV
54.595
-0.315
-0.57%
17.04K
700.88K
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
1077
WisdomTree US Quality Growth Fund
QGRW
65.030
-0.350
-0.54%
19.68K
698.56K
1.36
68.840
50.940
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
1078
FLRN
FLRN
30.782
+0.002
+0.01%
51.06K
695.40K
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
1079
Invesco QQQ Income Advantage ETF
QQA
55.970
-0.220
-0.39%
13.26K
694.60K
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1080
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
53.495
-0.385
-0.71%
18.96K
694.35K
0.44
53.905
48.848
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%