Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1051
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.730
+0.205
+0.42%
156.53K
5.61M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
1052
FMB
FMB
50.670
+0.041
+0.08%
127.75K
5.60M
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1053
Defiance Daily Target 2X Short SMCI ETF
SMCZ
11.380
-1.680
-12.86%
850.17K
5.59M
0.91
71.840
11.856
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1054
BKAG
BKAG
41.720
+0.042
+0.10%
138.14K
5.59M
20.77
43.070
41.124
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1055
BRIF
BRIF
35.070
+0.427
+1.24%
158.82K
5.52M
0.59
34.950
25.420
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
1056
DFGP
DFGP
54.175
+0.030
+0.05%
133.76K
5.51M
0.53
56.170
52.890
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
1057
IBHF
IBHF
22.780
-0.025
-0.11%
333.16K
5.51M
0.57
23.455
22.690
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1058
BSJR
BSJR
22.420
+0.044
+0.20%
266.60K
5.48M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1059
First Trust Materials Alphadex
FXZ
79.900
+0.450
+0.57%
70.52K
5.47M
0.75
82.580
53.160
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1060
Tradr 2X Long FLY Daily ETF
FLYT
38.440
+9.240
+31.95%
293.40K
5.46M
0.53
37.990
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
1061
ITM
ITM
46.480
+0.020
+0.04%
178.58K
5.44M
0.91
48.020
44.890
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
1062
AB US Large Cap Strategic Equities ETF
LRGC
82.900
+0.130
+0.16%
66.66K
5.43M
0.59
83.729
65.640
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1063
TWM
TWM
23.430
-0.390
-1.64%
424.51K
5.42M
0.47
51.120
23.040
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
1064
XNDX.NB
XNDX
23.500
+2.180
+10.21%
522.22K
5.42M
--
40.990
14.305
--
--
--
--
--
--
--
1065
FTCB
FTCB
20.720
+0.040
+0.19%
328.94K
5.41M
0.74
21.870
20.320
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
1066
iShares Morningstar Growth ETF
ILCG
115.590
+0.245
+0.21%
82.38K
5.39M
0.34
117.433
88.660
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1067
SPDR S&P Kensho Final Frontiers ETF
ROKT
125.390
+4.770
+3.96%
53.07K
5.39M
1.29
121.975
56.610
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1068
Franklin FTSE China ETF
FLCH
22.160
-0.280
-1.25%
279.52K
5.37M
2.75
26.510
20.640
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
1069
JPMorgan Flexible Debt ETF
JFLX
49.950
0.000
0.00%
221.37K
5.37M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1070
Global X Russell 2000 Covered Call ETF
RYLD
15.600
+0.055
+0.35%
491.55K
5.36M
0.67
16.020
14.130
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1071
XDTE
XDTE
39.600
+0.165
+0.42%
198.99K
5.35M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1072
Invesco S&P 500 GARP ETF
SPGP
118.250
+0.630
+0.54%
64.48K
5.35M
0.51
119.361
99.490
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1073
BAFE
BAFE
28.377
+0.065
+0.23%
199.90K
5.35M
0.52
28.620
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1074
INKM
INKM
34.540
+0.050
+0.14%
159.69K
5.34M
0.21
35.010
31.710
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
1075
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
5.980
+0.220
+3.81%
2.16M
5.33M
0.55
67.545
3.850
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
1076
CLSE
CLSE
32.960
-0.040
-0.12%
217.59K
5.33M
2.36
33.520
22.260
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1077
HODL
HODL
21.440
-0.520
-2.37%
535.14K
5.32M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
1078
Invesco Variable Rate Preferred ETF
VRP
24.260
+0.025
+0.10%
324.19K
5.29M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1079
TAFI
TAFI
25.100
+0.010
+0.04%
243.94K
5.27M
0.84
25.520
24.910
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1080
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
85.060
+0.140
+0.16%
95.89K
5.26M
0.19
85.740
65.170
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis