tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.00%
2
symbolEthereumETHUSD
-0.73%
3
symbolOroXAUUSD
+0.24%
4
symbolWTIUSOIL
+0.32%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
+0.27%
7
symbolPlataXAGUSD
+0.24%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.04%

Alcistas

Ver más
1
symbolAPI3API3USD
+11.78%
2
symbolaelfELFUSD
+8.54%
3
symbolQtumQTUMUSD
+6.35%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolUMAUMAUSD
+1.39%
8
symbolLitecoinLTCUSD
+0.96%
9
symboliShares MSCI Singapore ETFEWS
+0.93%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.16%
3
symbolIoTeXIOTXUSD
-2.84%
4
symbolIAU
-2.67%
5
symboliShares Semiconductor ETFSOXX
-2.29%
6
symbolCyberCYBERUSD
-2.27%
7
symbolARK Innovation ETFARKK
-2.23%
8
symbolDeXeDEXEUSD
-2.10%
9
symbolFLOKIFLOKIUSD
-2.09%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1051
iShares Russell Top 200 ETF
iShares Russell Top 200 ETF
IWL
166.800
-0.750
-0.45%
35.51K
4.17M
0.79%
155.580
118.750
+0.42%
+0.82%
+3.11%
+7.87%
+25.97%
+20.04%
+15.26%
1052
DNP
DNP
DNP
10.000
+0.000
+0.00%
541.25K
4.14M
1.06%
10.040
8.430
-0.09%
+0.20%
+0.50%
+3.19%
+5.70%
+1.62%
+13.37%
1053
IBTJ
IBTJ
IBTJ
21.935
+0.030
+0.14%
213.45K
4.13M
1.34%
22.220
21.145
-0.09%
-0.22%
-0.31%
+0.94%
+0.94%
-0.20%
+2.85%
1054
VGUS
VGUS
VGUS
75.475
+0.010
+0.01%
66.06K
4.13M
0.53%
75.540
75.020
-0.24%
-0.17%
-0.01%
+0.07%
+0.17%
--
--
1055
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
43.640
-0.060
-0.14%
115.73K
4.11M
0.88%
41.890
35.830
+0.48%
+0.65%
+2.15%
+4.95%
+16.15%
+10.39%
+8.44%
1056
iShares ESG Advanced MSCI USA ETF
iShares ESG Advanced MSCI USA ETF
USXF
57.490
-0.380
-0.66%
83.89K
4.11M
1.21%
55.060
40.010
+0.31%
+1.19%
+2.35%
+5.54%
+26.76%
+18.09%
+15.62%
1057
LDUR
LDUR
LDUR
95.930
+0.067
+0.07%
47.91K
4.06M
1.14%
96.930
94.090
-0.22%
-0.29%
-0.10%
+0.68%
+0.53%
+0.31%
+0.98%
1058
Capital Group Conservative Equity ETF
Capital Group Conservative Equity ETF
CGCV
30.305
-0.055
-0.18%
204.48K
4.06M
1.13%
29.100
23.929
+0.64%
+0.71%
+3.04%
+4.42%
+16.82%
+11.92%
+14.18%
1059
BUXX
BUXX
BUXX
20.300
-0.010
-0.05%
218.59K
4.05M
1.40%
20.490
20.160
+0.09%
-0.31%
-0.39%
-0.14%
-0.19%
-0.14%
+0.09%
1060
BTCZ
BTCZ
BTCZ
2.470
+0.135
+5.78%
2.29M
4.04M
1.17%
29.680
2.615
-12.56%
-17.66%
-18.61%
-9.19%
-58.34%
-85.93%
-58.41%
1061
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
38.470
-0.210
-0.54%
180.33K
4.04M
0.99%
34.960
27.005
+1.39%
+1.05%
+5.36%
+11.76%
+28.57%
+14.73%
+26.21%
1062
SPIP
SPIP
SPIP
26.290
+0.080
+0.31%
212.41K
4.04M
0.54%
26.465
25.190
-0.09%
-0.30%
-0.34%
+1.58%
+2.33%
+0.38%
+3.87%
1063
FEPI
FEPI
FEPI
47.250
-0.030
-0.06%
114.17K
4.04M
1.02%
56.060
35.440
+0.85%
-0.58%
+1.70%
+2.33%
+16.95%
-6.96%
-4.83%
1064
FT Energy Income Partners Enhanced Income ETF
FT Energy Income Partners Enhanced Income ETF
EIPI
19.875
+0.015
+0.08%
228.72K
4.02M
0.43%
20.898
17.400
+0.27%
+0.48%
+1.71%
+0.83%
+4.16%
+0.83%
+1.97%
1065
iShares MSCI Switzerland ETF
iShares MSCI Switzerland ETF
EWL
56.570
-0.150
-0.26%
178.79K
4.02M
0.39%
56.310
45.560
+2.40%
+2.40%
+0.98%
+3.39%
+9.95%
+11.00%
+23.08%
1066
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
19.515
-0.015
-0.08%
285.77K
4.00M
0.53%
21.080
17.810
+0.43%
-1.08%
-0.33%
+2.38%
+7.16%
-6.13%
+0.02%
1067
EXG
EXG
EXG
9.200
-0.030
-0.33%
755.40K
4.00M
1.25%
8.940
6.740
+1.09%
+2.10%
+2.56%
+4.42%
+18.70%
+7.85%
+12.60%
1068
HYGH
HYGH
HYGH
86.250
-0.250
-0.29%
67.58K
3.99M
1.56%
87.690
78.230
-0.67%
-0.42%
+0.18%
+0.12%
+3.51%
+0.75%
-0.11%
1069
RVT
RVT
RVT
16.210
-0.130
-0.80%
346.03K
3.99M
2.03%
16.929
12.120
+0.49%
-0.67%
-0.67%
+4.98%
+21.33%
+5.60%
+2.59%
1070
QCML
QCML
QCML
20.840
-0.812
-3.75%
261.45K
3.98M
3.88%
26.680
12.180
-1.26%
-5.03%
+7.79%
+12.40%
+34.37%
--
--
1071
GHYB
GHYB
GHYB
45.570
+0.008
+0.02%
90.16K
3.97M
8.44%
45.700
42.160
-0.65%
-0.62%
+0.08%
+1.05%
+4.56%
+0.66%
+2.51%
1072
Amplify Cybersecurity ETF
Amplify Cybersecurity ETF
HACK
86.800
-1.320
-1.50%
68.88K
3.97M
1.30%
87.860
58.330
+0.00%
-0.22%
+1.05%
+3.53%
+21.26%
+28.72%
+16.52%
1073
IGEB
IGEB
IGEB
45.980
+0.075
+0.16%
125.13K
3.96M
0.90%
46.760
43.121
-0.14%
-0.29%
+0.02%
+2.29%
+4.23%
-0.45%
+3.65%
1074
ZALT
ZALT
ZALT
31.900
-0.075
-0.23%
212.11K
3.95M
0.79%
31.050
27.450
+0.06%
+0.18%
+0.69%
+3.03%
+8.94%
+9.50%
+7.19%
1075
AGF US Market Neutral Anti-Beta Fund
AGF US Market Neutral Anti-Beta Fund
BTAL
15.680
+0.120
+0.77%
392.70K
3.94M
0.84%
22.100
16.945
-1.50%
+1.48%
-3.03%
-7.76%
-24.79%
-21.40%
-15.15%
1076
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
89.010
-0.090
-0.10%
57.19K
3.94M
0.96%
87.579
63.600
-0.70%
-0.97%
+0.21%
+2.66%
+19.60%
+26.72%
+14.39%
1077
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
13.245
-0.345
-2.54%
457.94K
3.93M
0.95%
13.390
9.110
-4.71%
-6.59%
-1.81%
+7.24%
+22.98%
+6.12%
+43.18%
1078
FLIN
FLIN
FLIN
37.860
+0.030
+0.08%
205.71K
3.91M
0.90%
42.488
33.860
+1.52%
-0.39%
+0.15%
-3.61%
+3.55%
-7.99%
-0.10%
1079
DGXX
DGXX
DGXX
2.770
-0.140
-4.81%
2.06M
3.91M
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
1080
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
69.990
-0.490
-0.70%
87.62K
3.90M
0.57%
65.120
48.171
-1.38%
-2.67%
-1.40%
+8.25%
+30.60%
+27.39%
+19.23%
KeyAI