Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1051
WisdomTree U.S. MidCap Dividend Fund
DON
53.400
0.000
0.00%
129.03K
5.67M
0.73
55.920
42.500
+0.58%
+2.46%
+1.19%
+5.35%
+3.09%
+4.28%
+3.49%
1052
SPDR S&P Semiconductor ETF
XSD
349.450
+1.440
+0.41%
25.76K
5.65M
0.65
273.980
156.775
-0.68%
+7.29%
+6.50%
+0.48%
+30.82%
+40.03%
+8.66%
1053
GSG
GSG
24.095
+0.295
+1.24%
381.12K
5.65M
1.00
23.660
19.730
+3.15%
+3.99%
+5.03%
+6.90%
+6.62%
+5.49%
+4.49%
1054
WisdomTree US Efficient Core Fund
NTSX
55.790
-0.080
-0.14%
180.12K
5.63M
1.43
55.900
39.915
+0.29%
+0.54%
+1.68%
+3.54%
+9.69%
+21.34%
+1.79%
1055
FLKR
FLKR
35.245
-0.410
-1.15%
253.31K
5.62M
1.38
25.160
16.538
+0.13%
+9.15%
+13.99%
+20.37%
+40.42%
+91.55%
+9.97%
1056
iShares U.S. Pharmaceuticals ETF
IHE
86.040
+0.370
+0.43%
104.69K
5.61M
0.78
73.280
58.974
+1.69%
+0.07%
+1.45%
+15.99%
+24.32%
+30.30%
+1.43%
1057
iShares Core Moderate Allocation ETF
AOM
48.250
-0.070
-0.14%
138.25K
5.60M
0.79
46.040
41.200
+0.27%
+0.67%
+0.52%
+1.58%
+4.75%
+12.16%
+1.09%
1058
iShares Core MSCI Pacific ETF
IPAC
75.850
-0.580
-0.76%
129.83K
5.59M
0.61
68.910
54.895
+1.04%
+2.95%
+0.74%
+2.71%
+7.89%
+27.05%
+3.61%
1059
JPMorgan US Value Factor ETF
JVAL
50.720
-0.110
-0.22%
118.95K
5.55M
0.55
46.020
35.620
+0.08%
+2.24%
+1.95%
+7.45%
+10.79%
+16.54%
+3.34%
1060
iShares ESG MSCI KLD 400 ETF
DSI
131.295
-0.225
-0.17%
59.70K
5.54M
0.42
118.580
89.158
+0.62%
+0.97%
+2.23%
+4.88%
+9.41%
+19.82%
+1.91%
1061
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
40.770
-0.390
-0.95%
160.69K
5.51M
1.41
34.960
27.005
-0.20%
+4.46%
+6.31%
+5.87%
+14.81%
+35.72%
+4.48%
1062
Roundhill WeeklyPay Universe ETF
WPAY
42.680
-0.020
-0.05%
327.87K
5.50M
1.07
56.500
43.190
+0.48%
-0.42%
-5.32%
-18.32%
--
--
+1.96%
1063
VRIG
VRIG
25.135
+0.005
+0.02%
245.07K
5.50M
0.44
25.210
24.790
+0.06%
+0.22%
+0.02%
-0.06%
+0.32%
-0.06%
+0.14%
1064
iShares U.S. Utilities ETF
IDU
108.660
+0.590
+0.55%
72.35K
5.45M
0.33
106.710
89.740
-0.18%
-0.24%
+0.06%
-6.13%
+0.75%
+12.78%
+0.28%
1065
Direxion Daily BRKB Bull 2X Shares
BRKU
24.060
-0.320
-1.31%
332.42K
5.44M
1.70
32.468
22.440
-1.72%
-2.59%
-3.32%
-0.90%
-2.12%
+2.82%
-3.21%
1066
DFGP
DFGP
54.375
+0.025
+0.05%
142.56K
5.44M
0.87
55.460
51.920
+0.29%
+0.29%
-0.42%
-3.15%
+0.01%
+4.27%
+0.56%
1067
iShares Morningstar Mid-Cap Growth ETF
IMCG
83.080
+0.200
+0.24%
92.94K
5.44M
0.66
81.680
61.650
+0.13%
+2.52%
+2.62%
+1.78%
+1.24%
+9.06%
+4.06%
1068
ActivePassive US Equity ETF
APUE
42.490
-0.110
-0.26%
134.15K
5.43M
1.23
38.210
29.720
+0.31%
+1.17%
+1.37%
+5.21%
+9.96%
+19.45%
+1.97%
1069
Pacer Trendpilot US Large Cap ETF
PTLC
56.565
-0.095
-0.17%
110.63K
5.43M
0.68
55.900
46.510
+0.26%
-0.20%
+0.99%
+4.09%
+8.78%
+6.51%
+1.77%
1070
Franklin Systematic Style Premia ETF
FLSP
27.020
+0.140
+0.52%
207.45K
5.40M
2.77
26.000
21.720
+0.51%
+0.75%
-0.93%
+2.23%
+11.15%
+13.18%
+0.41%
1071
IBHG
IBHG
22.325
-0.015
-0.07%
273.24K
5.39M
0.63
22.730
21.190
-0.09%
+0.07%
-0.07%
-0.37%
-0.91%
+0.11%
+0.02%
1072
iShares U.S. Insurance ETF
IAK
130.840
-3.600
-2.68%
65.34K
5.39M
1.32
139.080
113.760
-3.37%
-4.53%
-4.58%
+3.67%
+1.06%
+4.52%
-3.90%
1073
SCHQ
SCHQ
31.890
+0.050
+0.16%
289.45K
5.38M
0.80
36.065
30.240
+0.47%
-0.16%
+0.63%
-3.13%
+2.31%
+3.81%
+0.60%
1074
WNTR
WNTR
34.810
-2.180
-5.89%
284.72K
5.37M
1.21
60.640
30.250
-8.83%
-10.03%
-4.42%
+12.73%
+9.64%
--
-12.23%
1075
SLVO
SLVO
104.320
+0.510
+0.49%
62.35K
5.37M
1.31
86.360
72.600
+3.18%
+4.76%
+5.00%
+8.84%
+23.08%
+37.08%
+4.46%
1076
GXRP.NB
GXRP
41.420
+1.350
+3.37%
171.94K
5.36M
1.53
44.350
38.600
-5.58%
+15.18%
+6.51%
--
--
--
+16.68%
1077
T-REX 2X Long CRWV Daily Target ETF
CRWU
7.290
-0.440
-5.69%
1.51M
5.36M
0.59
35.960
4.960
+23.98%
+31.83%
+5.35%
-72.15%
--
--
+44.93%
1078
Invesco FTSE RAFI Emerging Markets ETF
PXH
26.795
-0.115
-0.43%
264.38K
5.35M
1.35
23.770
18.440
+0.58%
+4.10%
+3.84%
+5.41%
+10.00%
+34.11%
+3.82%
1079
GTO
GTO
47.605
+0.005
+0.01%
152.45K
5.35M
0.78
48.790
45.464
+0.18%
+0.09%
+0.43%
-0.68%
+2.27%
+3.67%
+0.39%
1080
Principal US Mega-Cap ETF
USMC
68.660
-0.390
-0.56%
94.36K
5.34M
0.67
63.131
49.011
+0.20%
-0.45%
+0.40%
+1.74%
+8.73%
+16.22%
+0.31%
KeyAI