Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1021
VRTL
VRTL
56.740
+6.190
+12.25%
105.16K
3.92M
0.98
39.400
7.570
+2.43%
-20.65%
-26.36%
+57.69%
+84.94%
--
--
1022
BNDW
BNDW
69.880
+0.070
+0.10%
63.88K
3.92M
0.73
70.900
67.365
+0.38%
+0.16%
-0.55%
+0.85%
+1.57%
+0.98%
+2.48%
1023
First Trust NYSE Arca Biotechnology Index Fund
FBT
208.660
+2.140
+1.04%
20.41K
3.88M
0.67
183.595
141.375
+4.21%
+6.19%
+9.45%
+21.33%
+27.80%
+23.58%
+25.54%
1024
FlexShares US Quality Large Cap Index Fund
QLC
79.275
+1.405
+1.80%
50.49K
3.87M
2.11
71.950
55.335
+1.19%
-1.02%
-0.76%
+6.25%
+15.92%
+17.56%
+19.41%
1025
EIDO
EIDO
18.775
+0.405
+2.20%
438.06K
3.87M
0.99
23.615
14.205
+2.15%
+1.21%
+3.79%
+6.25%
+1.76%
-6.03%
+1.60%
1026
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
58.100
+1.420
+2.51%
103.26K
3.87M
1.09
48.340
28.730
+2.22%
-1.87%
-3.69%
+14.15%
+25.19%
+49.43%
+56.65%
1027
iShares Global Utilities ETF
JXI
80.195
+0.465
+0.58%
58.30K
3.85M
0.72
74.310
61.520
-1.43%
-0.80%
-1.24%
+6.96%
+9.79%
+16.21%
+25.01%
1028
Direxion Daily Healthcare Bull 3X Shares
CURE
113.566
+1.756
+1.57%
60.11K
3.84M
0.83
143.510
67.160
+7.07%
+16.78%
+18.25%
+40.78%
+48.84%
+6.61%
+23.05%
1029
JPMorgan Equity Focus ETF
JPEF
74.214
+1.124
+1.54%
71.99K
3.83M
0.85
70.960
55.459
+1.01%
-1.11%
-2.26%
+2.27%
+9.30%
+8.45%
+10.59%
1030
IBTJ
IBTJ
22.035
+0.005
+0.02%
183.86K
3.83M
0.53
22.220
21.145
+0.41%
+0.46%
+0.00%
+0.14%
+1.33%
+2.90%
+3.32%
1031
HYDB
HYDB
47.253
+0.083
+0.18%
122.08K
3.83M
0.13
48.100
44.041
+0.43%
-0.14%
-1.08%
-0.81%
+1.16%
-0.69%
+0.52%
1032
IBTI
IBTI
22.434
+0.009
+0.04%
197.18K
3.81M
0.71
22.610
21.750
+0.36%
+0.36%
-0.02%
+0.04%
+0.99%
+2.32%
+2.42%
1033
Fidelity MSCI Health Care Index ETF
FHLC
74.713
+0.593
+0.80%
73.54K
3.81M
0.55
74.480
60.350
+2.70%
+5.50%
+5.98%
+13.77%
+18.10%
+9.01%
+14.33%
1034
SHYM
SHYM
22.335
-0.005
-0.02%
214.03K
3.80M
1.55
23.640
20.750
+0.25%
+0.20%
-0.25%
+1.11%
+0.70%
-2.89%
-1.43%
1035
Pacer Global Cash Cows Dividend ETF
GCOW
40.780
-0.090
-0.22%
115.87K
3.80M
0.77
38.950
32.515
-0.68%
+0.64%
+1.02%
+1.57%
+8.03%
+16.51%
+20.87%
1036
Invesco WilderHill Clean Energy ETF
PBW
29.310
+0.590
+2.05%
246.14K
3.80M
0.25
24.010
13.190
-1.61%
-11.85%
-11.50%
+15.94%
+59.38%
+42.07%
+46.48%
1037
iShares MSCI Global Min Vol Factor ETF
ACWV
119.720
-0.080
-0.07%
51.03K
3.79M
0.72
119.212
104.940
-0.08%
+0.40%
-0.83%
+0.26%
+1.22%
+5.06%
+9.63%
1038
SPDR Blackstone High Income ETF
HYBL
28.450
+0.048
+0.17%
229.36K
3.79M
0.63
28.745
26.860
+0.37%
-0.11%
-0.44%
-0.77%
+0.71%
-0.51%
+0.30%
1039
FAX
FAX
15.115
+0.015
+0.10%
389.11K
3.79M
2.56
17.550
13.990
-2.36%
-1.14%
-3.36%
-7.61%
-4.21%
-4.15%
+2.68%
1040
NZF
NZF
12.595
+0.045
+0.36%
433.79K
3.78M
1.15
13.240
10.975
+0.04%
-0.12%
+0.76%
+5.22%
+6.20%
-0.90%
+3.49%
1041
Motley Fool 100 Index ETF
TMFC
70.490
+1.300
+1.88%
80.25K
3.78M
0.67
64.990
47.790
+0.20%
-2.56%
-3.09%
+4.71%
+13.51%
+18.97%
+17.25%
1042
ULST
ULST
40.650
+0.005
+0.01%
131.78K
3.78M
1.65
40.840
40.240
+0.10%
+0.18%
-0.12%
-0.12%
+0.36%
+0.28%
+0.59%
1043
XFLT
XFLT
4.465
-0.005
-0.11%
1.30M
3.77M
1.31
7.160
4.760
-3.98%
-8.69%
-9.98%
-19.69%
-21.80%
-35.85%
-32.76%
1044
WFC_pl
WFC_pl
1244.130
+14.430
+1.17%
9.27K
3.76M
1.73
1284.900
1133.000
+1.66%
-0.07%
+0.27%
+2.40%
+8.00%
+1.04%
+4.17%
1045
UYLD
UYLD
51.270
+0.000
+0.00%
86.39K
3.76M
0.83
51.440
50.735
+0.11%
+0.13%
-0.15%
+0.22%
+0.41%
+0.14%
+0.40%
1046
Pacer Trendpilot US Large Cap ETF
PTLC
55.010
+0.855
+1.58%
86.24K
3.76M
0.58
55.900
46.510
+0.53%
-1.77%
-2.36%
+3.91%
+12.61%
+0.86%
+2.94%
1047
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.185
+0.005
+0.02%
181.49K
3.74M
2.04
23.320
22.940
+0.02%
+0.13%
-0.02%
-0.17%
-0.15%
-0.22%
-0.06%
1048
iShares Emerging Markets Dividend ETF
DVYE
30.675
+0.045
+0.15%
154.10K
3.74M
1.13
29.850
23.770
-1.65%
-2.50%
+0.61%
+3.11%
+8.12%
+11.59%
+18.76%
1049
iShares US Tech Independence Focused ETF
IETC
99.390
+3.230
+3.36%
61.30K
3.73M
0.69
95.770
64.060
-0.60%
-5.35%
-6.55%
+2.26%
+11.40%
+20.88%
+16.49%
1050
SOYB
SOYB
23.310
-0.070
-0.30%
254.37K
3.73M
1.30
23.380
20.200
-2.06%
-0.21%
+2.96%
+4.11%
+7.67%
+10.51%
+8.52%
KeyAI