tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.08%
2
symbolEthereumETHUSD
-0.47%
3
symbolOroXAUUSD
+0.15%
4
symbolWTIUSOIL
+0.27%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolPlataXAGUSD
+0.11%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
+0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.22%
5
symbolBitTorrent [New]BTTCUSD
+1.72%
6
symboliShares MSCI Singapore ETFEWS
+0.93%
7
symbolConsumer Staples Select Sector SPDR FundXLP
+0.92%
8
symbolGalxeGALUSD
+0.88%
9
symbolTHD
+0.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.16%
3
symbolDeXeDEXEUSD
-2.92%
4
symbolIAU
-2.67%
5
symboliShares Semiconductor ETFSOXX
-2.29%
6
symbolARK Innovation ETFARKK
-2.23%
7
symbolCurve DAO TokenCRVUSD
-2.11%
8
symboliShares MSCI Brazil ETFEWZ
-2.08%
9
symbolFLOKIFLOKIUSD
-2.02%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1021
RFIX
RFIX
RFIX
42.530
+1.130
+2.73%
260.29K
4.44M
0.92%
60.490
43.780
-0.42%
+0.54%
-3.62%
-4.87%
-18.10%
--
-19.56%
1022
BKDV
BKDV
BKDV
28.030
-0.120
-0.43%
179.76K
4.43M
0.65%
27.170
21.869
+0.82%
+1.52%
+2.41%
+3.89%
+17.65%
--
+13.84%
1023
iShares Residential and Multisector Real Estate
iShares Residential and Multisector Real Estate
REZ
83.310
-0.090
-0.11%
64.63K
4.42M
1.95%
91.640
73.230
-1.95%
-0.80%
-1.78%
-0.21%
+2.24%
-4.15%
+2.82%
1024
XLSR
XLSR
XLSR
60.030
-0.210
-0.35%
78.50K
4.40M
1.90%
56.297
43.220
+0.70%
+0.95%
+2.37%
+8.45%
+24.49%
+16.99%
+12.33%
1025
GGLS
GGLS
GGLS
8.810
+0.170
+1.97%
1.01M
4.39M
0.65%
16.000
11.140
-1.12%
+2.44%
-2.75%
-26.76%
-38.26%
-37.65%
-27.66%
1026
BSCV
BSCV
BSCV
16.720
+0.010
+0.06%
310.27K
4.38M
0.54%
17.155
15.840
+0.23%
+0.05%
-0.23%
+1.70%
+3.46%
+0.48%
+4.17%
1027
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
35.290
-0.270
-0.76%
132.23K
4.38M
2.09%
29.980
18.900
+0.35%
+1.18%
+5.37%
+19.10%
+58.09%
+53.87%
+36.40%
1028
iShares Interest Rate Hedged Corproate Bond ETF
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.370
+0.038
+0.04%
53.90K
4.36M
2.68%
94.440
88.080
-0.18%
+0.04%
+0.66%
+1.18%
+3.08%
+0.84%
+0.67%
1029
NVG
NVG
NVG
12.305
+0.075
+0.61%
482.86K
4.35M
0.78%
13.560
10.998
+0.12%
+0.04%
+0.86%
+3.22%
+5.71%
-8.51%
+0.36%
1030
NFLU
NFLU
NFLU
55.810
+2.410
+4.51%
136.54K
4.35M
1.22%
74.490
23.000
-1.74%
-5.00%
-12.20%
-14.97%
+37.09%
+126.97%
+50.59%
1031
VTEI
VTEI
VTEI
100.150
-0.030
-0.03%
85.75K
4.34M
1.57%
101.800
95.000
-0.17%
-0.39%
+0.42%
+1.78%
+2.82%
-0.86%
+0.76%
1032
Goldman Sachs MarketBeta US Equity ETF
Goldman Sachs MarketBeta US Equity ETF
GSUS
92.760
-0.410
-0.44%
50.71K
4.33M
0.75%
86.710
66.720
+0.38%
+0.52%
+2.84%
+7.25%
+25.32%
+18.92%
+14.75%
1033
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
43.610
-0.470
-1.07%
112.21K
4.33M
0.30%
45.160
33.952
-0.90%
-1.22%
-0.84%
+3.21%
+17.16%
+6.96%
+5.92%
1034
VPLS
VPLS
VPLS
78.505
+0.110
+0.14%
74.63K
4.32M
0.78%
79.750
74.950
-0.15%
-0.27%
-0.07%
+2.08%
+2.78%
-0.52%
+3.30%
1035
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
104.660
-0.520
-0.49%
48.46K
4.32M
0.86%
98.440
69.470
+0.34%
+0.86%
+3.24%
+7.22%
+32.01%
+26.08%
+16.80%
1036
InfraCap MLP ETF
InfraCap MLP ETF
AMZA
39.520
-0.180
-0.45%
155.83K
4.31M
3.63%
48.980
37.180
-1.64%
-1.69%
-4.77%
-8.26%
-6.46%
-4.10%
-7.62%
1037
SHYM
SHYM
SHYM
22.210
+0.010
+0.05%
305.33K
4.30M
0.96%
23.640
20.750
-0.58%
-0.62%
+0.22%
+0.36%
+1.88%
-4.26%
-1.98%
1038
ULST
ULST
ULST
40.605
+0.007
+0.02%
114.58K
4.29M
0.86%
40.840
40.240
-0.20%
-0.18%
-0.01%
+0.19%
+0.16%
+0.03%
+0.48%
1039
PCG_px
PCG_px
PCG_px
41.730
+0.210
+0.51%
105.87K
4.29M
0.65%
51.750
36.050
+5.96%
+6.59%
+6.72%
+12.78%
-5.39%
--
-16.18%
1040
IBHH
IBHH
IBHH
23.730
-0.030
-0.13%
194.88K
4.28M
3.36%
24.200
21.740
-0.54%
-0.50%
-0.21%
+0.76%
+3.80%
+0.50%
+1.54%
1041
SETH
SETH
SETH
7.755
+0.385
+5.22%
986.42K
4.28M
2.92%
30.410
12.359
-7.78%
-8.54%
-6.22%
-39.08%
-70.93%
-67.72%
-49.61%
1042
TARK
TARK
TARK
86.917
-4.233
-4.64%
59.20K
4.26M
1.15%
62.300
18.254
+5.86%
+12.99%
+33.78%
+41.28%
+233.91%
+193.04%
+99.26%
1043
HYT
HYT
HYT
9.480
+0.050
+0.53%
811.61K
4.21M
1.08%
10.160
7.840
-0.21%
-0.10%
-0.73%
-3.56%
+3.15%
-4.81%
-3.36%
1044
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
51.050
+0.590
+1.17%
146.42K
4.20M
0.50%
58.945
44.250
+3.36%
+4.52%
+5.21%
+12.84%
-5.70%
-7.73%
+6.37%
1045
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.020
-0.220
-0.52%
127.03K
4.20M
0.88%
40.257
31.790
+0.28%
+0.26%
+2.31%
+5.47%
+19.10%
+10.89%
+9.45%
1046
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
43.110
-1.050
-2.38%
164.64K
4.20M
1.65%
39.200
24.021
+2.74%
+2.93%
+15.73%
+24.20%
+62.49%
+24.77%
+27.05%
1047
Procure Space ETF
Procure Space ETF
UFO
39.020
-0.195
-0.50%
168.95K
4.19M
0.95%
30.348
15.540
+9.37%
+8.20%
+12.82%
+29.76%
+81.91%
+107.77%
+68.04%
1048
JFR
JFR
JFR
8.085
+0.035
+0.43%
756.82K
4.18M
0.93%
9.240
7.120
-1.16%
-1.40%
-3.86%
-5.65%
+0.55%
-8.54%
-9.36%
1049
First Trust Water ETF
First Trust Water ETF
FIW
113.010
-0.650
-0.57%
48.98K
4.18M
0.58%
111.670
89.310
+0.58%
+1.10%
+1.23%
+3.40%
+16.39%
+5.07%
+10.73%
1050
iShares Russell Top 200 ETF
iShares Russell Top 200 ETF
IWL
166.800
-0.750
-0.45%
35.51K
4.17M
0.79%
155.580
118.750
+0.42%
+0.82%
+3.11%
+7.87%
+25.97%
+20.04%
+15.26%
KeyAI