Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1021
Innovator Index Autocallable Income Strategy ETF
ACII
25.130
+0.080
+0.32%
377.33K
6.01M
1.96
26.500
24.760
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
1022
First Trust North American Energy Infrastructure Fund
EMLP
43.800
+0.300
+0.69%
171.09K
6.01M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
1023
VSDM
VSDM
76.300
+0.075
+0.10%
110.94K
6.01M
0.72
77.640
73.687
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1024
ActivePassive US Equity ETF
APUE
40.370
-0.050
-0.12%
160.18K
5.99M
0.87
42.820
29.720
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1025
BSCS
BSCS
20.445
+0.020
+0.10%
351.33K
5.98M
0.49
20.690
20.070
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
1026
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
44.820
+0.010
+0.02%
145.05K
5.96M
0.56
50.200
41.680
--
--
--
--
--
--
--
1027
iShares International Equity Factor ETF
INTF
39.350
-0.265
-0.67%
191.23K
5.96M
0.37
41.870
27.300
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1028
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
35.760
+0.900
+2.58%
373.07K
5.94M
0.68
67.885
11.090
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
1029
iShares U.S. Healthcare Providers ETF
IHF
42.500
+0.340
+0.81%
281.17K
5.90M
0.91
54.930
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
1030
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.740
-0.015
-0.06%
297.86K
5.88M
0.58
27.570
20.430
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
1031
Global X US Natural Gas ETF
LNGX
45.600
+0.570
+1.26%
145.43K
5.88M
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
1032
iShares Morningstar Growth ETF
ILCG
96.780
+0.060
+0.06%
65.68K
5.86M
0.34
109.220
69.470
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1033
TCW Transform Systems ETF
PWRD
98.635
-0.525
-0.53%
69.09K
5.84M
0.61
110.350
59.385
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1034
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.120
+0.070
+0.16%
136.85K
5.83M
0.40
47.900
37.300
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1035
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.970
+0.950
+13.53%
1.34M
5.81M
2.69
19.450
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
1036
Vanguard US Momentum Factor ETF
VFMO
200.690
+0.550
+0.27%
56.29K
5.78M
0.56
211.265
128.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
1037
PTBD
PTBD
19.080
+0.020
+0.11%
305.43K
5.78M
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
1038
First Eagle Overseas Equity ETF
FEOE
50.700
-0.420
-0.82%
159.91K
5.74M
0.41
56.040
35.000
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
1039
Virtus Reaves Utilities ETF
UTES
80.860
+0.190
+0.24%
120.90K
5.72M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1040
ILTB
ILTB
49.050
+0.245
+0.50%
138.51K
5.71M
0.90
51.770
46.615
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1041
iShares Advantage Large Cap Income ETF
BALI
30.740
+0.020
+0.07%
211.32K
5.69M
0.70
32.720
25.052
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1042
GDXY
GDXY
14.150
-0.206
-1.43%
700.12K
5.65M
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1043
iShares Mortgage Real Estate ETF
REM
21.610
+0.225
+1.05%
406.01K
5.65M
0.66
24.050
18.340
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1044
EMBX.NB
EMBX
50.231
0.000
0.00%
129.55K
5.64M
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
1045
THIR
THIR
31.280
+0.060
+0.19%
182.63K
5.63M
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
1046
Sprott Energy Transition Materials ETF
SETM
33.617
-0.263
-0.78%
239.03K
5.63M
0.75
40.550
11.480
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1047
John Hancock Multifactor Developed International ETF
JHMD
42.670
-0.355
-0.82%
138.40K
5.63M
0.17
46.030
30.982
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1048
Range Global Coal Index ETF
COAL
27.710
+0.225
+0.82%
305.81K
5.62M
0.51
29.100
13.850
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
1049
IGLD
IGLD
24.980
-0.340
-1.34%
293.88K
5.61M
0.79
30.420
19.700
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1050
Counterpoint Quantitative Equity ETF
CPAI
42.550
+0.310
+0.74%
137.01K
5.60M
0.96
45.250
28.480
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis