Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1021
ALB_pa
ALB_pa
71.722
+2.392
+3.45%
93.06K
4.66M
0.11
50.770
27.070
+10.22%
+19.38%
+28.44%
+64.95%
+87.31%
+65.18%
+20.76%
1022
CLOZ
CLOZ
26.615
+0.015
+0.06%
213.43K
4.66M
0.41
27.250
25.080
+0.17%
+0.47%
+0.43%
+0.51%
-0.73%
-1.61%
+0.51%
1023
REX AI Equity Premium Income ETF
AIPI
39.882
-0.248
-0.62%
155.53K
4.65M
1.16
55.890
33.680
-1.06%
-1.16%
-4.11%
-6.60%
-7.04%
-18.28%
-0.42%
1024
Roundhill WeeklyPay Universe ETF
WPAY
42.649
-0.051
-0.12%
268.70K
4.64M
1.00
56.500
43.190
+0.41%
-0.49%
-5.39%
-18.38%
--
--
+1.88%
1025
Capital Group International Core Equity ETF
CGIC
33.690
-0.160
-0.47%
215.48K
4.64M
0.54
29.390
23.120
+0.57%
+3.63%
+4.86%
+8.47%
+12.86%
+40.64%
+3.66%
1026
SEI Enhanced US Large Cap Value Factor ETF
SEIV
41.800
-0.180
-0.43%
113.56K
4.61M
1.78
36.480
27.840
-1.46%
-0.24%
+0.89%
+9.54%
+14.24%
+24.96%
+0.72%
1027
VTWG
VTWG
251.980
+0.176
+0.07%
30.00K
4.60M
0.75
231.125
160.026
+2.24%
+5.03%
+3.70%
+5.30%
+16.50%
+20.44%
+6.78%
1028
Sprott Nickel Miners ETF
NIKL
18.770
+0.100
+0.54%
327.73K
4.60M
0.67
13.940
7.250
+1.68%
+20.09%
+37.17%
+20.28%
+46.99%
+79.45%
+19.33%
1029
Nuveen ESG Small-Cap ETF
NUSC
46.920
+0.030
+0.06%
102.02K
4.59M
1.60
45.920
32.873
+0.95%
+3.59%
+1.98%
+6.88%
+10.74%
+11.50%
+5.08%
1030
PTY
PTY
13.090
-0.100
-0.76%
488.91K
4.58M
0.56
14.870
11.700
-0.76%
+1.71%
+1.32%
-7.23%
-5.35%
-8.65%
+1.47%
1031
DFNM
DFNM
48.468
+0.028
+0.06%
115.59K
4.56M
0.77
48.670
46.239
+0.41%
+0.62%
+0.55%
+0.37%
+2.73%
+1.84%
+0.62%
1032
COM
COM
30.550
+0.075
+0.25%
150.27K
4.54M
3.70
29.630
27.540
+1.23%
+2.91%
+3.52%
+4.31%
+7.37%
+6.26%
+3.28%
1033
SCHQ
SCHQ
31.900
+0.060
+0.19%
240.81K
4.51M
0.77
36.065
30.240
+0.50%
-0.13%
+0.66%
-3.10%
+2.34%
+3.84%
+0.63%
1034
iShares International Equity Factor ETF
INTF
38.820
-0.260
-0.67%
143.03K
4.51M
0.68
34.530
27.300
+0.65%
+2.59%
+3.00%
+7.33%
+10.54%
+36.55%
+2.83%
1035
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.686
-0.394
-0.60%
87.33K
4.50M
0.84
48.340
28.730
+1.48%
+5.18%
+7.22%
+4.25%
+33.16%
+75.75%
+6.60%
1036
DMBS
DMBS
49.915
+0.025
+0.05%
93.33K
4.50M
2.30
50.710
46.840
+0.40%
+0.36%
+0.68%
-0.39%
+2.71%
+5.26%
+0.52%
1037
SPIP
SPIP
26.050
+0.035
+0.13%
218.98K
4.48M
0.96
26.465
25.190
+0.19%
+0.21%
+0.10%
-1.55%
+0.42%
+3.21%
+0.38%
1038
TYG
TYG
43.745
+0.355
+0.82%
172.03K
4.48M
1.14
48.760
33.085
+5.77%
+8.25%
+4.78%
+3.17%
+2.09%
-2.85%
+6.96%
1039
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
40.800
-0.360
-0.87%
131.72K
4.48M
1.33
34.960
27.005
-0.12%
+4.53%
+6.39%
+5.95%
+14.90%
+35.82%
+4.56%
1040
ERY
ERY
17.840
-0.585
-3.17%
836.32K
4.46M
1.83
31.020
19.640
-6.25%
-10.71%
-9.12%
-19.64%
-17.90%
-19.96%
-10.31%
1041
Invesco S&P SmallCap 600 Pure Value ETF
RZV
127.700
+0.281
+0.22%
35.50K
4.46M
3.09
120.255
81.430
+3.29%
+6.45%
+4.03%
+9.75%
+13.38%
+15.60%
+7.38%
1042
NVDG
NVDG
16.380
-0.090
-0.55%
391.95K
4.45M
1.20
18.310
4.990
-3.25%
-14.57%
-2.27%
-12.78%
-6.13%
+22.54%
-2.79%
1043
NVDS
NVDS
28.510
+0.140
+0.49%
232.90K
4.41M
0.87
57.030
12.610
+2.41%
+3.30%
-19.05%
-16.78%
-25.76%
-63.09%
+1.79%
1044
IGR
IGR
4.718
+0.048
+1.02%
1.63M
4.39M
1.46
6.690
4.200
+3.91%
+9.71%
+11.52%
-6.40%
-6.77%
-4.89%
+7.71%
1045
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.950
+0.320
+0.67%
94.45K
4.38M
1.21
42.390
30.220
+0.84%
+2.63%
+4.83%
+7.01%
+12.06%
+22.92%
+3.95%
1046
VanEck Preferred Securities ex Financials ETF
PFXF
18.320
+0.110
+0.60%
343.47K
4.38M
0.62
18.450
15.280
+1.55%
+3.50%
+3.21%
+3.10%
+4.51%
+7.13%
+3.74%
1047
SMTH
SMTH
26.140
+0.020
+0.08%
185.37K
4.37M
0.73
26.710
25.152
+0.19%
+0.02%
+0.27%
-0.98%
+1.40%
+3.52%
+0.27%
1048
DFA Dimensional US Sustainability Core 1 ETF
DFSU
44.280
-0.216
-0.49%
107.90K
4.35M
1.36
40.080
30.890
-0.06%
+1.00%
+1.47%
+5.83%
+9.23%
+17.33%
+1.96%
1049
iShares Morningstar Mid-Cap Growth ETF
IMCG
83.076
+0.196
+0.24%
74.11K
4.35M
0.61
81.680
61.650
+0.13%
+2.51%
+2.61%
+1.77%
+1.24%
+9.05%
+4.05%
1050
IGOV
IGOV
41.590
-0.100
-0.24%
127.49K
4.34M
0.49
43.330
37.300
-0.24%
-0.72%
-1.33%
-2.80%
-2.60%
+10.82%
-0.17%
KeyAI