Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1021
FEPI
FEPI
42.160
+0.960
+2.33%
215.99K
6.79M
0.74
56.060
35.440
-4.01%
-6.77%
-7.62%
-11.58%
-10.30%
-14.50%
--
1022
iShares Cohen & Steers REIT ETF
ICF
62.390
+1.160
+1.89%
305.45K
6.78M
1.43
67.570
52.760
+3.18%
+2.72%
+4.08%
+0.89%
+4.66%
+1.15%
--
1023
ICLO
ICLO
25.590
+0.015
+0.06%
301.19K
6.77M
2.35
25.840
23.800
+0.12%
+0.16%
-0.12%
-0.12%
+0.04%
-0.45%
--
1024
UTEN
UTEN
43.985
-0.010
-0.02%
178.22K
6.76M
1.25
46.030
41.850
+0.65%
-0.15%
-0.32%
-0.97%
+1.15%
+2.60%
--
1025
VOLT
VOLT
33.800
+1.140
+3.49%
252.54K
6.75M
0.97
27.460
19.000
+3.94%
+7.20%
+13.61%
+11.40%
+23.31%
+43.71%
--
1026
FLKR
FLKR
40.700
+1.480
+3.78%
264.08K
6.75M
0.79
25.160
16.538
+2.86%
+5.93%
+14.21%
+28.11%
+64.58%
+116.37%
--
1027
Motley Fool 100 Index ETF
TMFC
70.110
+1.345
+1.96%
115.87K
6.72M
0.62
64.990
47.790
-1.83%
-2.22%
-3.30%
-3.07%
+3.90%
+13.83%
--
1028
FXE
FXE
109.100
+0.440
+0.40%
95.49K
6.70M
0.77
108.970
94.080
+0.28%
-0.57%
+1.62%
+2.09%
+1.35%
+14.67%
--
1029
DFGP
DFGP
54.580
0.000
0.00%
141.83K
6.67M
0.81
55.460
51.920
+0.24%
+0.28%
+0.44%
-1.40%
-0.24%
+2.49%
--
1030
Nuveen ESG Large-Cap Growth ETF
NULG
96.030
+3.580
+3.87%
109.94K
6.66M
0.88
103.200
67.660
-2.17%
-3.14%
-3.07%
-3.16%
-2.10%
+8.50%
--
1031
iShares Mortgage Real Estate ETF
REM
22.750
-0.010
-0.04%
632.54K
6.64M
0.51
24.880
18.340
+0.80%
-3.19%
-1.17%
+1.97%
+2.80%
-0.13%
--
1032
Invesco S&P MidCap Value with Momentum ETF
XMVM
69.960
+1.410
+2.06%
98.60K
6.62M
2.06
62.500
45.684
+4.79%
+6.18%
+5.63%
+14.84%
+22.09%
+22.83%
--
1033
VanEck Steel ETF
SLX
98.240
+2.690
+2.81%
86.61K
6.60M
1.22
74.330
51.690
+3.39%
+4.26%
+12.00%
+25.21%
+41.41%
+54.90%
--
1034
SETH
SETH
55.520
-6.415
-10.37%
174.61K
6.58M
0.93
30.410
12.359
+9.31%
+30.97%
+37.19%
+45.04%
+63.87%
-22.72%
--
1035
CONY
CONY
27.380
+2.890
+11.78%
589.81K
6.58M
0.71
21.410
6.110
-13.16%
-23.60%
-32.58%
-51.19%
-63.30%
-77.78%
--
1036
PFIX
PFIX
46.570
-0.180
-0.38%
241.44K
6.57M
0.56
65.152
37.000
-2.45%
+2.10%
+0.69%
+1.24%
-17.27%
-9.82%
--
1037
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.000
+0.895
+2.18%
193.32K
6.57M
0.54
36.046
28.700
+1.50%
+2.87%
+5.11%
+8.81%
+13.64%
+32.08%
--
1038
NVDG
NVDG
16.200
+1.920
+13.45%
601.43K
6.57M
1.29
18.310
4.990
-1.23%
-2.39%
-1.64%
-22.12%
-17.29%
+26.46%
--
1039
iShares MSCI Peru and Global Exposure ETF
EPU
88.150
+3.030
+3.56%
98.92K
6.56M
0.56
50.060
37.070
+0.86%
-2.52%
+12.74%
+39.83%
+68.28%
+107.85%
--
1040
NBXG
NBXG
13.350
+0.110
+0.83%
732.34K
6.55M
1.81
14.700
10.050
-6.77%
-7.16%
-9.49%
-11.53%
-10.16%
-2.48%
--
1041
First Trust Growth Strength ETF
FTGS
35.619
+0.879
+2.53%
191.29K
6.55M
1.13
34.670
25.740
-1.22%
-2.57%
-1.94%
+0.66%
+1.77%
+9.60%
--
1042
iShares Russell Top 200 ETF
IWL
171.080
+3.120
+1.86%
63.68K
6.54M
0.44
155.580
118.750
-1.17%
-0.78%
-1.13%
+0.11%
+6.99%
+14.36%
--
1043
JPC
JPC
8.270
0.000
0.00%
1.14M
6.53M
0.89
8.240
6.790
+0.98%
+1.60%
+1.35%
+1.22%
+2.99%
+2.48%
--
1044
EPR_pe
EPR_pe
32.250
+0.120
+0.37%
201.37K
6.51M
2.40
32.680
26.810
+2.51%
+2.90%
+4.13%
+5.39%
+3.23%
+9.69%
--
1045
iShares U.S. Healthcare Providers ETF
IHF
45.090
+0.390
+0.87%
270.17K
6.48M
1.14
58.945
44.250
-0.86%
-9.86%
-9.09%
-6.78%
-2.25%
-13.41%
--
1046
First Trust Indxx Aerospace & Defense ETF
MISL
48.810
+1.800
+3.83%
197.43K
6.48M
1.10
38.840
26.460
+0.83%
-0.61%
+1.67%
+16.70%
+25.90%
+55.28%
--
1047
iShares Core Aggressive Allocation ETF
AOA
92.530
+1.695
+1.87%
96.09K
6.47M
0.91
83.569
68.450
+0.26%
+0.53%
+1.23%
+3.12%
+8.40%
+17.10%
--
1048
ITM
ITM
47.550
+0.020
+0.04%
191.67K
6.46M
0.59
47.010
43.420
+0.46%
+0.59%
+0.40%
+0.85%
+4.40%
+3.00%
--
1049
QDVO
QDVO
28.620
+0.470
+1.67%
314.76K
6.45M
0.84
29.475
21.600
-1.04%
-1.78%
-1.99%
-3.70%
-0.17%
+4.95%
--
1050
NVOX
NVOX
17.590
+2.910
+19.80%
1.02M
6.44M
0.57
21.087
4.670
-38.06%
-47.62%
-39.16%
-17.65%
-36.27%
-79.55%
--
KeyAI