Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1021
SMCY
SMCY
6.570
+0.220
+3.46%
1.62M
5.93M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1022
VanEck Agribusiness ETF
MOO
80.270
-0.245
-0.30%
149.72K
5.92M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
1023
First Trust Large Cap Core Alphadex Fund
FEX
133.246
+1.234
+0.93%
63.80K
5.91M
0.78
132.850
102.830
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1024
Cambria Global Value ETF
GVAL
35.330
+0.190
+0.54%
193.66K
5.91M
0.29
36.440
25.890
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
1025
GVI
GVI
105.850
+0.020
+0.02%
107.77K
5.89M
1.39
108.340
105.180
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
1026
SMHX
SMHX
60.290
+1.490
+2.53%
128.17K
5.88M
0.98
58.850
26.620
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1027
Schwab Crypto Thematic ETF
STCE
74.760
-0.330
-0.44%
180.69K
5.87M
0.96
109.640
40.850
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1028
MYCH
MYCH
24.865
-0.020
-0.08%
236.21K
5.82M
0.89
25.270
24.700
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1029
IBDV
IBDV
21.740
-0.010
-0.05%
396.99K
5.81M
1.51
22.410
21.480
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
1030
Defiance Daily Target 2X Short BMNR ETF
BMNZ
18.370
+1.300
+7.62%
687.21K
5.81M
1.25
47.990
11.320
--
--
--
--
--
--
--
1031
Calamos Nasdaq Autocallable Income ETF
CAIQ
27.120
+0.060
+0.22%
238.64K
5.81M
0.71
27.110
23.060
--
--
--
--
--
--
--
1032
FLDR
FLDR
50.160
+0.020
+0.04%
164.11K
5.79M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
1033
Fidelity MSCI Health Care Index ETF
FHLC
72.170
+0.760
+1.06%
102.28K
5.78M
1.71
77.099
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1034
APO_pa
APO_pa
66.210
-1.200
-1.78%
153.21K
5.77M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
1035
First Trust Energy Alphadex Fund
FXN
22.320
+0.170
+0.77%
435.00K
5.77M
0.41
23.430
14.370
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1036
BDVL.NB
BDVL
26.175
+0.087
+0.33%
241.06K
5.77M
1.02
26.260
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1037
IBDS
IBDS
24.210
0.000
0.00%
339.89K
5.77M
0.64
24.380
24.050
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1038
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.900
-0.045
-0.13%
190.23K
5.75M
0.89
34.330
25.910
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1039
Avantis US Small Cap Equity ETF
AVSC
68.090
+0.460
+0.68%
112.15K
5.74M
2.00
69.080
48.070
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1040
GLTR
GLTR
212.910
-2.435
-1.13%
41.38K
5.73M
0.80
295.440
132.203
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
1041
CALI
CALI
50.365
-0.029
-0.06%
132.05K
5.72M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1042
LMUB
LMUB
49.960
+0.050
+0.10%
145.21K
5.72M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1043
CLOZ
CLOZ
26.480
+0.050
+0.19%
273.02K
5.70M
0.19
26.960
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
1044
Bitwise XRP ETF
XRP
14.960
-0.480
-3.11%
578.02K
5.70M
1.64
26.880
12.770
--
--
--
--
--
--
--
1045
TUSI
TUSI
25.410
+0.035
+0.14%
316.16K
5.67M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1046
YEAR
YEAR
50.330
-0.010
-0.02%
121.73K
5.66M
0.74
50.820
50.260
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
1047
ORBX.NB
ORBX
69.900
+5.162
+7.97%
116.85K
5.65M
--
66.640
48.320
--
--
--
--
--
--
--
1048
JBBB
JBBB
47.450
+0.090
+0.19%
148.31K
5.64M
0.30
48.670
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
1049
SMST
SMST
31.190
+1.690
+5.73%
277.05K
5.64M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
1050
HOOG
HOOG
17.600
-1.121
-5.99%
511.82K
5.62M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis