tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.08%
2
symbolEthereumETHUSD
-0.47%
3
symbolOroXAUUSD
+0.15%
4
symbolWTIUSOIL
+0.27%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolPlataXAGUSD
+0.11%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
+0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.22%
5
symbolBitTorrent [New]BTTCUSD
+1.72%
6
symboliShares MSCI Singapore ETFEWS
+0.93%
7
symbolConsumer Staples Select Sector SPDR FundXLP
+0.92%
8
symbolGalxeGALUSD
+0.88%
9
symbolTHD
+0.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.16%
3
symbolDeXeDEXEUSD
-2.92%
4
symbolIAU
-2.67%
5
symboliShares Semiconductor ETFSOXX
-2.29%
6
symbolARK Innovation ETFARKK
-2.23%
7
symbolCurve DAO TokenCRVUSD
-2.11%
8
symboliShares MSCI Brazil ETFEWZ
-2.08%
9
symbolFLOKIFLOKIUSD
-2.02%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
991
Spear Alpha ETF
Spear Alpha ETF
SPRX
40.740
-0.713
-1.72%
155.29K
4.83M
1.06%
30.450
16.310
+5.73%
+2.35%
+13.56%
+37.54%
+106.17%
+80.15%
+50.16%
992
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
16.890
-0.030
-0.18%
697.89K
4.81M
0.24%
31.189
13.020
+21.59%
+25.29%
+23.73%
+2.36%
+4.47%
-32.77%
-6.94%
993
Main BuyWrite ETF
Main BuyWrite ETF
BUYW
14.210
+0.000
+0.00%
360.72K
4.79M
1.06%
14.160
12.453
+0.00%
+0.63%
+0.07%
+0.49%
+5.80%
+2.15%
+1.93%
994
EZET
EZET
EZET
34.010
-1.880
-5.24%
257.64K
4.77M
0.97%
31.280
11.050
+7.66%
+7.86%
+4.26%
+49.10%
+178.99%
+90.21%
+34.05%
995
FLJP
FLJP
FLJP
35.195
-0.505
-1.41%
257.35K
4.76M
0.60%
32.380
25.740
+1.83%
+0.58%
+1.80%
+12.87%
+21.48%
+16.57%
+23.01%
996
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
52.090
-0.290
-0.55%
208.91K
4.72M
0.52%
50.035
38.440
+1.02%
+1.38%
+0.81%
+4.97%
+20.88%
+7.29%
+18.89%
997
FPEI
FPEI
FPEI
19.340
-0.020
-0.10%
401.37K
4.71M
1.54%
19.120
17.805
+0.00%
-0.61%
+0.51%
+1.78%
+6.38%
+1.57%
+3.42%
998
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
70.700
-0.240
-0.34%
87.04K
4.71M
0.84%
64.990
47.790
+0.24%
+0.79%
+3.18%
+9.32%
+29.91%
+27.11%
+17.59%
999
GNK
GNK
GNK
17.225
+0.245
+1.44%
532.68K
4.70M
0.97%
19.600
11.200
-3.23%
-10.56%
-4.09%
+15.68%
+37.68%
-7.44%
+23.56%
1000
VTC
VTC
VTC
78.261
+0.101
+0.13%
89.06K
4.69M
0.79%
79.920
73.790
-0.15%
-0.29%
-0.03%
+2.40%
+3.73%
-0.70%
+3.36%
1001
Invesco FTSE RAFI Emerging Markets ETF
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.450
-0.190
-0.74%
233.07K
4.69M
1.75%
23.770
18.440
+0.11%
+0.91%
+1.88%
+7.88%
+23.24%
+12.96%
+24.26%
1002
BNO
BNO
BNO
29.890
+0.100
+0.34%
482.04K
4.68M
0.71%
33.385
24.715
-0.53%
-2.12%
+0.03%
-1.48%
+10.53%
-2.54%
-0.20%
1003
EVSM
EVSM
EVSM
50.400
+0.005
+0.01%
102.53K
4.66M
1.60%
50.660
48.630
-0.06%
-0.37%
-0.25%
+0.63%
+1.79%
+0.17%
+1.08%
1004
BMEZ
BMEZ
BMEZ
14.820
+0.000
+0.00%
389.38K
4.66M
0.70%
16.750
12.580
+2.77%
+3.49%
+1.43%
+3.41%
+6.23%
-5.96%
+2.91%
1005
ITM
ITM
ITM
46.600
+0.050
+0.11%
126.76K
4.64M
0.58%
47.010
43.420
+0.00%
-0.08%
+0.80%
+2.68%
+4.29%
-0.68%
+1.08%
1006
ECC
ECC
ECC
6.745
-0.035
-0.52%
1.07M
4.64M
0.77%
10.087
6.540
+2.04%
+1.73%
-5.53%
-10.06%
-8.72%
-31.38%
-24.04%
1007
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.195
-0.065
-0.43%
404.65K
4.63M
0.67%
16.870
13.160
+0.96%
+1.23%
-0.09%
+1.03%
+6.11%
-4.85%
-7.00%
1008
AMZZ
AMZZ
AMZZ
30.276
+0.233
+0.78%
276.73K
4.62M
0.65%
41.700
17.510
+1.76%
+0.18%
-14.18%
-6.98%
+40.94%
+22.22%
-12.39%
1009
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
120.010
+0.040
+0.03%
50.25K
4.61M
0.42%
119.212
104.940
+0.07%
+0.48%
+0.18%
+2.01%
+4.61%
+5.56%
+9.89%
1010
GOLY
GOLY
GOLY
34.050
+0.160
+0.47%
166.97K
4.60M
1.52%
31.000
21.790
+3.11%
+4.39%
+7.09%
+16.33%
+22.21%
+31.87%
+41.87%
1011
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
42.080
-0.170
-0.40%
142.18K
4.58M
1.12%
39.520
30.280
+0.40%
+0.74%
+2.96%
+7.10%
+24.46%
+17.67%
+13.82%
1012
EVSD
EVSD
EVSD
51.475
+0.020
+0.04%
103.85K
4.57M
0.59%
51.290
49.890
+0.13%
-0.25%
-0.15%
+0.80%
+1.62%
+1.16%
+1.99%
1013
Invesco QQQ Income Advantage ETF
Invesco QQQ Income Advantage ETF
QQA
52.900
-0.220
-0.41%
94.57K
4.51M
1.03%
52.580
39.864
+0.53%
+1.05%
+2.00%
+4.60%
+17.97%
+9.40%
+5.48%
1014
DBND
DBND
DBND
46.485
+0.060
+0.13%
103.72K
4.50M
2.67%
47.600
44.830
-0.09%
-0.28%
-0.18%
+1.80%
+2.20%
-1.11%
+2.64%
1015
VRTL
VRTL
VRTL
53.500
-2.727
-4.85%
131.13K
4.50M
0.92%
39.400
7.570
+10.08%
+21.93%
+54.13%
+48.77%
+297.24%
--
--
1016
DBC
DBC
DBC
22.730
+0.090
+0.40%
241.76K
4.49M
0.67%
23.600
19.844
+0.88%
+1.06%
+2.20%
+1.83%
+8.80%
-1.94%
+6.31%
1017
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
39.895
-0.085
-0.21%
126.83K
4.49M
0.99%
38.950
32.515
+0.69%
+1.35%
+0.61%
+3.11%
+13.53%
+10.51%
+18.24%
1018
JMEE
JMEE
JMEE
63.170
-0.800
-1.25%
86.74K
4.48M
1.11%
66.890
48.176
-0.40%
-1.01%
+0.12%
+3.69%
+20.34%
+5.10%
+4.46%
1019
Vanguard S&P Mid-Cap 400 Index Fund
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
110.160
-1.300
-1.17%
62.63K
4.46M
0.90%
115.710
84.850
-0.19%
-1.02%
-0.57%
+2.25%
+18.36%
+5.37%
+4.41%
1020
BSTZ
BSTZ
BSTZ
22.770
-0.090
-0.39%
295.70K
4.44M
1.05%
22.280
15.220
+2.75%
+0.97%
+1.83%
+10.42%
+32.76%
+20.22%
+9.94%
KeyAI