Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
991
CORB.NB
CORB
29.930
+0.029
+0.10%
164.37K
4.92M
1.63
30.240
29.880
+0.13%
-0.50%
-0.17%
--
--
--
+0.21%
992
Sprott Active Metals And Miners ETF
METL
28.810
+0.100
+0.35%
198.68K
4.92M
3.48
24.690
19.886
+3.34%
+14.01%
+16.97%
+17.45%
--
--
+14.00%
993
BSCV
BSCV
16.727
+0.037
+0.22%
380.17K
4.90M
0.62
17.155
15.840
+0.01%
-0.05%
+0.34%
-0.55%
+1.68%
+5.33%
+0.19%
994
FLKR
FLKR
35.345
-0.310
-0.87%
212.78K
4.90M
1.33
25.160
16.538
+0.41%
+9.46%
+14.31%
+20.71%
+40.82%
+92.09%
+10.28%
995
Horizon Kinetics Inflation Beneficiaries ETF
INFL
47.055
+0.505
+1.08%
186.04K
4.90M
1.46
43.180
33.320
+3.90%
+5.10%
+4.96%
+6.36%
+12.28%
+19.34%
+5.84%
996
CLOZ
CLOZ
26.615
+0.015
+0.06%
222.57K
4.89M
0.43
27.250
25.080
+0.17%
+0.47%
+0.43%
+0.51%
-0.73%
-1.61%
+0.51%
997
JPC
JPC
8.165
-0.005
-0.06%
920.55K
4.89M
1.30
8.240
6.790
+0.06%
+1.05%
+0.06%
+0.43%
+1.68%
+2.70%
+0.68%
998
SLVO
SLVO
104.820
+1.010
+0.97%
57.00K
4.88M
1.37
86.360
72.600
+3.68%
+5.26%
+5.51%
+9.36%
+23.67%
+37.74%
+4.96%
999
Amplify Cash Flow Dividend Leaders ETF
COWS
33.891
-0.117
-0.35%
143.55K
4.88M
32.51
32.260
23.530
-0.38%
+0.97%
+0.52%
+9.11%
+8.68%
+13.76%
+1.87%
1000
Invesco FTSE RAFI Emerging Markets ETF
PXH
26.805
-0.105
-0.39%
238.23K
4.87M
1.40
23.770
18.440
+0.62%
+4.14%
+3.88%
+5.45%
+10.04%
+34.16%
+3.86%
1001
Invesco S&P 500 Pure Value ETF
RPV
106.915
-0.085
-0.08%
76.29K
4.85M
0.49
97.730
80.400
+0.53%
+2.91%
+1.66%
+10.04%
+11.99%
+16.58%
+3.44%
1002
Direxion Daily BRKB Bull 2X Shares
BRKU
24.058
-0.322
-1.32%
301.80K
4.85M
1.76
32.468
22.440
-1.72%
-2.60%
-3.33%
-0.91%
-2.12%
+2.81%
-3.22%
1003
NEOS Gold High Income ETF
IAUI
58.645
+0.045
+0.08%
118.48K
4.82M
0.89
56.010
48.246
+1.57%
+4.69%
+4.24%
+5.84%
+18.38%
--
+4.95%
1004
JMEE
JMEE
67.665
+0.135
+0.20%
80.16K
4.78M
0.91
66.890
48.176
+1.01%
+3.43%
+2.26%
+7.92%
+9.86%
+10.65%
+5.10%
1005
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
91.880
+1.280
+1.41%
114.29K
4.77M
1.43
102.990
73.170
+2.08%
+2.97%
-1.81%
+5.89%
+1.82%
-5.34%
+2.94%
1006
IBDX
IBDX
25.585
+0.065
+0.25%
298.06K
4.75M
0.91
25.890
24.045
-0.06%
+0.02%
+0.37%
-0.68%
+1.57%
+5.42%
+0.22%
1007
PLTY
PLTY
50.909
+0.179
+0.35%
157.59K
4.75M
0.83
95.075
46.280
-1.03%
-5.04%
-7.29%
-15.80%
-24.76%
-14.60%
-1.24%
1008
First Trust Cloud Computing ETF
SKYY
128.952
-1.418
-1.09%
51.90K
4.75M
0.58
131.540
83.450
-1.12%
-2.15%
-2.06%
-3.60%
+3.94%
+8.66%
-0.87%
1009
Global X SuperDividend ETF
SDIV
24.858
-0.042
-0.17%
297.33K
4.74M
0.58
23.776
17.870
+1.63%
+2.63%
+3.19%
+7.35%
+3.06%
+20.20%
+3.45%
1010
iShares Cybersecurity and Tech ETF
IHAK
48.900
-0.640
-1.29%
140.78K
4.74M
1.79
53.980
41.870
+0.08%
+0.23%
-2.59%
-4.36%
-7.46%
-0.18%
+1.62%
1011
TDTT
TDTT
24.090
+0.010
+0.04%
204.69K
4.74M
0.92
24.420
23.530
+0.08%
+0.17%
-0.12%
-1.15%
-0.50%
+1.86%
+0.12%
1012
iShares Europe ETF
IEV
70.400
-0.270
-0.38%
94.45K
4.74M
0.61
64.610
51.300
+0.31%
+2.62%
+3.51%
+6.09%
+8.46%
+34.97%
+2.62%
1013
Roundhill Magnificent Seven Covered Call ETF
MAGY
52.370
-0.290
-0.55%
147.32K
4.73M
1.05
58.340
51.920
-0.29%
-2.28%
-1.65%
-5.89%
-8.97%
--
-1.78%
1014
ECAT
ECAT
15.920
0.000
0.00%
360.84K
4.73M
0.87
18.090
13.350
+1.27%
+2.58%
+1.14%
-1.49%
-2.15%
-4.44%
+3.51%
1015
SPBO
SPBO
29.445
+0.045
+0.15%
401.58K
4.72M
1.05
30.260
27.840
+0.15%
+0.02%
+0.39%
-1.22%
+1.43%
+4.08%
+0.36%
1016
Tradr 2X Long CRDO Daily ETF
CRDU
19.255
+1.895
+10.92%
563.39K
4.71M
0.72
33.300
11.960
+50.90%
+26.93%
+26.01%
+19.75%
--
--
+27.94%
1017
PTY
PTY
13.090
+0.019
+0.14%
506.74K
4.71M
0.58
14.870
11.700
-0.76%
+1.71%
+1.32%
-7.23%
-5.35%
-8.65%
+1.47%
1018
iShares U.S. Insurance ETF
IAK
131.110
-3.330
-2.48%
53.42K
4.70M
1.24
139.080
113.760
-3.18%
-4.33%
-4.38%
+3.89%
+1.27%
+4.74%
-3.70%
1019
SPDR Dow Jones REIT ETF
RWR
100.178
+0.508
+0.51%
92.62K
4.70M
0.61
109.480
83.140
+0.97%
+1.37%
+0.85%
+0.41%
+1.10%
+3.14%
+1.98%
1020
VPLS
VPLS
78.372
+0.036
+0.05%
89.57K
4.69M
0.51
79.750
74.950
+0.19%
+0.05%
+0.14%
-0.98%
+1.51%
+4.20%
+0.33%
KeyAI