Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
991
TCW Transform Systems ETF
PWRD
111.737
+1.079
+0.97%
59.83K
6.21M
0.61
116.390
79.360
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
992
Defiance AI & Connective Tech ETF
UFOX
99.410
+3.380
+3.52%
76.40K
6.20M
--
96.345
45.300
--
--
--
--
--
--
--
993
FAZ
FAZ
43.970
-0.420
-0.95%
307.58K
6.20M
0.67
56.370
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
994
WisdomTree International Efficient Core Fund
NTSI
46.636
+0.064
+0.14%
136.00K
6.19M
0.83
48.490
39.620
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
995
iShares MSCI Norway ETF
ENOR
37.700
-0.420
-1.10%
171.56K
6.18M
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
996
UTG
UTG
42.550
+0.510
+1.21%
239.86K
6.18M
0.88
43.900
33.500
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
997
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
51.184
+0.439
+0.87%
129.96K
6.16M
0.50
51.871
37.880
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
998
PMMF
PMMF
100.310
+0.035
+0.03%
142.89K
6.15M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
999
KYN
KYN
14.170
-0.075
-0.53%
672.21K
6.14M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1000
iShares MSCI Global Silver and Metals Miners ETF
SLVP
34.960
-0.600
-1.69%
306.13K
6.12M
0.43
50.150
15.039
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1001
SHM
SHM
47.720
-0.025
-0.05%
169.69K
6.11M
0.80
48.510
47.365
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1002
BKDV
BKDV
32.690
+0.270
+0.83%
212.30K
6.10M
0.45
32.591
24.850
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
1003
PALL
PALL
24.520
-0.700
-2.78%
529.49K
6.09M
0.36
39.482
17.516
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
1004
GTO
GTO
46.610
+0.065
+0.14%
246.64K
6.09M
0.88
48.006
45.650
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1005
UNOV
UNOV
39.913
+0.050
+0.13%
153.02K
6.08M
1.10
39.920
34.650
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
1006
STRF
STRF
101.490
+0.590
+0.58%
75.68K
6.07M
1.07
127.800
92.000
--
--
--
--
--
--
--
1007
QLTA
QLTA
47.275
+0.060
+0.13%
233.33K
6.07M
0.79
49.020
46.390
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1008
BUFP
BUFP
31.850
+0.060
+0.19%
193.64K
6.05M
1.07
33.130
26.764
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
1009
Defiance Daily Target 2X Long SOFI ETF
SOFX
8.250
-0.040
-0.48%
1.08M
6.04M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1010
IBHH
IBHH
23.510
+0.015
+0.06%
275.36K
6.03M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1011
Eagle Capital Select Equity ETF
EAGL
32.860
+0.230
+0.70%
216.65K
6.03M
0.60
33.880
28.090
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1012
Leverage Shares 2X Long USAR Daily ETF
USGG
18.255
+1.345
+7.95%
461.66K
6.02M
0.31
43.670
6.690
--
--
--
--
--
--
--
1013
ARK Next Generation Internet ETF
ARKW
145.280
+0.100
+0.07%
70.52K
6.01M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1014
iShares Paris-Aligned Climate MSCI USA ETF
PABU
77.481
+0.431
+0.56%
79.75K
6.00M
0.10
77.150
62.670
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
1015
Calamos Autocallable Inc ETF
CAIE
27.570
+0.055
+0.20%
300.29K
5.99M
0.80
27.740
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
1016
BILZ
BILZ
100.910
+0.045
+0.04%
70.86K
5.98M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
1017
PMAY
PMAY
41.175
+0.030
+0.07%
304.64K
5.98M
0.17
41.170
36.490
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
1018
JMEE
JMEE
73.470
+0.590
+0.81%
94.20K
5.95M
1.25
74.860
55.910
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1019
NIE
NIE
26.480
-0.110
-0.41%
336.44K
5.93M
0.57
27.020
22.272
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
1020
iShares International Equity Factor ETF
INTF
41.330
-0.160
-0.39%
211.75K
5.93M
0.37
41.970
32.751
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis