Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
991
Global X SuperDividend ETF
SDIV
23.786
-0.064
-0.27%
227.18K
3.33M
0.70
23.776
17.870
-1.43%
-1.26%
-0.64%
-1.22%
+10.07%
+9.91%
--
992
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
58.105
+1.415
+2.50%
94.73K
3.33M
0.76
56.450
17.637
-6.12%
-15.56%
-24.74%
-1.28%
+27.01%
+53.80%
--
993
iShares Morningstar Growth ETF
ILCG
102.105
+2.025
+2.02%
41.35K
3.32M
0.64
98.440
69.470
-0.41%
-3.78%
-5.12%
+1.94%
+10.17%
+14.38%
--
994
SOYB
SOYB
23.320
-0.060
-0.26%
201.44K
3.31M
1.23
23.380
20.200
-2.02%
-0.17%
+3.00%
+4.15%
+7.71%
+10.56%
--
995
BSCT
BSCT
18.815
+0.004
+0.02%
304.23K
3.31M
0.73
18.960
18.144
+0.03%
-0.03%
-0.29%
+0.05%
+0.99%
+2.53%
--
996
Main BuyWrite ETF
BUYW
14.165
+0.045
+0.32%
269.08K
3.30M
1.21
14.160
12.453
+0.10%
-0.60%
-0.46%
-0.11%
+1.61%
+1.68%
--
997
Global X US Electrification ETF
ZAP
29.830
+0.230
+0.78%
161.66K
3.30M
1.26
27.130
22.160
-0.87%
-3.02%
-3.40%
+7.18%
+14.60%
--
--
998
First Trust Technology Alphadex
FXL
161.295
+3.920
+2.49%
23.37K
3.30M
0.74
160.730
110.830
+0.38%
-6.59%
-8.52%
+0.58%
+6.74%
+4.72%
--
999
SPDR MSCI USA Gender Diversity ETF
SHE
127.505
+0.995
+0.79%
27.30K
3.30M
2.21
126.059
98.950
-0.89%
-2.63%
-3.52%
+1.19%
+5.29%
+6.35%
--
1000
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
31.545
-0.005
-0.02%
111.58K
3.29M
0.81
30.080
24.280
-0.95%
-2.31%
-2.16%
+3.66%
+7.22%
+18.90%
--
1001
First Trust Utilities Alphadex
FXU
46.785
+0.325
+0.70%
143.42K
3.28M
0.51
43.440
33.630
-0.07%
+0.27%
-0.67%
+5.70%
+10.94%
+15.78%
--
1002
SPMB
SPMB
22.584
+0.034
+0.15%
209.49K
3.27M
0.30
22.756
21.200
+0.60%
+0.37%
-0.38%
+1.59%
+3.79%
+3.74%
--
1003
NVDG
NVDG
18.317
+0.657
+3.72%
325.61K
3.26M
0.69
18.310
4.990
-5.39%
-17.19%
-11.64%
+2.91%
+48.56%
--
--
1004
iShares MSCI Israel ETF
EIS
102.065
+1.565
+1.56%
51.07K
3.25M
0.50
97.830
57.200
-2.12%
-2.91%
+0.55%
+7.69%
+19.10%
+40.59%
--
1005
Fidelity MSCI Health Care Index ETF
FHLC
74.670
+0.550
+0.74%
64.55K
3.25M
0.59
74.480
60.350
+2.64%
+5.44%
+5.91%
+13.70%
+18.04%
+8.94%
--
1006
iShares Total Return Active ETF
BRTR
51.231
+0.106
+0.21%
95.75K
3.22M
1.30
52.600
48.590
+0.62%
+0.42%
-0.63%
+1.06%
+2.87%
+1.95%
--
1007
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.890
+0.042
+0.19%
174.27K
3.21M
2.14
22.450
20.650
-0.11%
-0.43%
-0.61%
-0.72%
+0.05%
-0.36%
--
1008
RQI
RQI
11.670
+0.100
+0.86%
341.00K
3.20M
0.92
14.410
10.390
+0.17%
-3.39%
-6.64%
-6.94%
-6.19%
-14.38%
--
1009
BTCL
BTCL
31.760
+2.810
+9.71%
201.37K
3.20M
1.26
69.810
16.670
-7.67%
-31.33%
-42.62%
-38.33%
-38.94%
-47.24%
--
1010
iShares Emerging Markets Dividend ETF
DVYE
30.680
+0.050
+0.16%
134.67K
3.20M
1.19
29.850
23.770
-1.64%
-2.48%
+0.62%
+3.13%
+8.14%
+11.60%
--
1011
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
42.620
+1.010
+2.43%
88.11K
3.20M
1.27
39.200
24.021
+0.09%
-9.61%
-7.69%
+12.42%
+36.69%
+23.54%
--
1012
OVLH
OVLH
39.180
+0.360
+0.93%
86.03K
3.19M
2.42
37.200
31.413
+0.28%
-1.33%
-1.72%
+3.48%
+9.51%
+13.14%
--
1013
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
58.121
+1.441
+2.54%
89.86K
3.18M
1.14
48.340
28.730
+2.25%
-1.84%
-3.65%
+14.19%
+25.23%
+49.49%
--
1014
HYLS
HYLS
41.650
+0.040
+0.10%
90.78K
3.18M
0.90
42.550
39.490
-0.02%
-0.57%
-0.93%
-0.72%
+0.41%
+0.22%
--
1015
ISHG
ISHG
74.751
+0.026
+0.03%
48.75K
3.18M
0.80
77.070
66.409
-0.58%
-0.63%
-1.23%
-1.77%
+0.07%
+7.33%
--
1016
MTBA
MTBA
50.370
+0.030
+0.06%
71.23K
3.17M
0.61
51.970
49.100
+0.00%
-0.04%
-0.79%
+0.14%
+1.19%
+0.42%
--
1017
SHYM
SHYM
22.340
+0.000
+0.00%
170.38K
3.17M
1.48
23.640
20.750
+0.27%
+0.22%
-0.22%
+1.13%
+0.72%
-2.87%
--
1018
DNP
DNP
10.220
+0.090
+0.89%
380.30K
3.17M
1.07
10.040
8.430
+2.00%
+0.20%
+0.49%
+3.55%
+5.47%
+8.03%
--
1019
iShares MSCI Global Min Vol Factor ETF
ACWV
119.750
-0.050
-0.04%
44.68K
3.16M
0.76
119.212
104.940
-0.05%
+0.43%
-0.80%
+0.28%
+1.24%
+5.09%
--
1020
IBTI
IBTI
22.430
+0.005
+0.02%
166.93K
3.16M
0.72
22.610
21.750
+0.34%
+0.34%
-0.04%
+0.03%
+0.97%
+2.31%
--
KeyAI