Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
991
Bushido Capital US Equity ETF
SMRI
42.470
+0.422
+1.00%
26.06K
974.05K
0.21
43.360
31.660
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
992
NPFI
NPFI
26.050
-0.025
-0.10%
39.53K
968.93K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
993
Touchstone Dynamic International ETF
TDI
44.701
-0.679
-1.50%
27.76K
966.03K
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
994
Bluemonte Dynamic Total Market ETF
BLUX
32.010
-0.186
-0.58%
31.16K
965.63K
2.28
32.330
25.860
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
995
KraneShares Electric Vehicles and Future Mobility
KARS
30.620
-1.170
-3.68%
44.36K
964.37K
0.64
38.120
21.710
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
996
Worth Charting Options Income ETF
WRTH
25.135
-0.065
-0.26%
41.02K
962.90K
--
26.760
24.890
--
--
--
--
--
--
--
997
ALL_ph
ALL_ph
19.875
-0.145
-0.72%
78.97K
961.68K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
998
VBND
VBND
43.480
-0.190
-0.44%
26.53K
958.67K
0.10
45.275
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
999
CPSL
CPSL
27.997
-0.010
-0.04%
41.21K
955.34K
1.63
28.150
26.290
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
1000
BBBS
BBBS
50.795
-0.115
-0.23%
86.72K
951.92K
0.55
51.830
50.770
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
1001
FAUG
FAUG
56.615
-0.060
-0.11%
17.91K
949.86K
0.39
56.650
49.070
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
1002
BITU
BITU
9.060
-0.450
-4.73%
443.67K
948.52K
0.86
65.770
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
1003
SPDR S&P Capital Markets ETF
KCE
156.570
-0.667
-0.42%
7.95K
948.23K
9.54
162.250
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1004
IQI
IQI
10.205
-0.025
-0.24%
132.04K
947.54K
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
1005
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.965
-0.040
-0.08%
18.59K
947.33K
1.80
50.950
49.740
--
--
--
--
--
--
--
1006
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
33.260
+1.300
+4.07%
49.56K
947.24K
0.54
48.660
20.805
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
1007
Defiance S&P 500 Target Income ETF
SPYT
17.285
-0.085
-0.49%
68.47K
946.77K
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1008
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
75.550
-0.949
-1.24%
15.35K
946.37K
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1009
NBOS
NBOS
28.130
-0.011
-0.04%
34.02K
945.36K
0.34
28.230
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
1010
Sprott Gold Miners ETF
SGDM
63.270
-2.730
-4.14%
29.25K
942.23K
0.86
96.500
43.511
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1011
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.470
+0.190
+0.47%
24.79K
938.85K
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
1012
PNOV
PNOV
44.445
-0.065
-0.15%
22.50K
938.55K
0.50
46.130
39.511
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
1013
SEIX
SEIX
23.180
+0.020
+0.09%
44.84K
935.06K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
1014
BUFT
BUFT
25.930
-0.050
-0.19%
39.11K
934.45K
0.52
26.090
23.550
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
1015
BKMI.NB
BKMI
26.290
-0.040
-0.15%
37.49K
933.10K
1.40
26.880
26.000
--
--
--
--
--
--
--
1016
JULW
JULW
40.775
-0.075
-0.18%
25.96K
932.84K
0.50
40.880
37.100
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
1017
GDXD
GDXD
52.250
+3.450
+7.07%
38.53K
932.80K
0.59
670.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
1018
SBIT
SBIT
61.320
+3.020
+5.18%
80.83K
932.32K
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
1019
VanEck Social Sentiment ETF
BUZZ
35.760
-1.120
-3.04%
108.25K
930.88K
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1020
CGIB
CGIB
25.440
-0.090
-0.35%
46.63K
930.74K
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%