tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+0.09%
3
symbolOroXAUUSD
+0.62%
4
symbolWTIUSOIL
+0.38%
5
symbolEUR/USDEURUSD
0.00%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPlataXAGUSD
-1.39%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
+0.02%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.22%
5
symbolBitTorrent [New]BTTCUSD
+1.72%
6
symbolPancakeSwapCAKEUSD
+1.42%
7
symbolToken de fanáticos de la JuventusJUVUSD
+1.25%
8
symbolBNBBNBUSD
+1.15%
9
symbolVaultaAUSD
+1.08%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.16%
3
symbolIAU
-2.67%
4
symboliShares Semiconductor ETFSOXX
-2.29%
5
symbolARK Innovation ETFARKK
-2.23%
6
symboliShares MSCI Brazil ETFEWZ
-2.08%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.89%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
-1.73%
9
symbolEWY
-1.63%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
961
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
68.160
-0.390
-0.57%
97.61K
5.15M
0.35%
65.370
51.780
+0.57%
+1.21%
+2.46%
+4.95%
+20.55%
+9.70%
+13.52%
962
BBLU
BBLU
BBLU
15.180
+0.030
+0.20%
352.26K
5.15M
5.79%
13.910
11.010
+1.00%
+1.13%
+4.04%
+9.60%
+25.09%
+20.66%
+16.32%
963
CLOZ
CLOZ
CLOZ
26.715
+0.005
+0.02%
251.65K
5.12M
0.48%
27.250
25.080
-0.39%
-0.57%
-0.33%
-0.01%
+3.30%
+0.39%
-0.87%
964
iShares Morningstar Mid-Cap Value ETF
iShares Morningstar Mid-Cap Value ETF
IMCV
80.458
-0.430
-0.53%
64.47K
5.10M
2.72%
81.320
64.020
+0.13%
+0.81%
+1.32%
+3.65%
+16.16%
+6.07%
+8.34%
965
XHLF
XHLF
XHLF
50.290
+0.000
+0.00%
140.61K
5.10M
0.62%
50.450
50.120
-0.25%
-0.17%
-0.03%
+0.07%
+0.07%
+0.07%
+0.21%
966
iShares Europe ETF
iShares Europe ETF
IEV
66.130
-0.440
-0.66%
173.68K
5.10M
1.09%
64.610
51.300
+0.99%
+1.66%
+2.44%
+4.27%
+15.14%
+16.36%
+27.02%
967
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
48.880
-0.340
-0.69%
195.51K
5.07M
0.22%
45.330
30.330
-1.25%
+0.67%
+1.66%
+10.23%
+26.37%
+42.88%
+57.42%
968
UYLD
UYLD
UYLD
51.191
+0.007
+0.01%
130.66K
5.06M
1.17%
51.440
50.735
+0.09%
-0.33%
-0.02%
+0.07%
+0.19%
-0.01%
+0.24%
969
BCAT
BCAT
BCAT
14.855
-0.035
-0.24%
519.41K
5.05M
0.81%
16.860
12.910
+0.43%
+0.57%
-2.33%
-2.46%
+6.94%
-9.31%
-1.94%
970
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
50.990
-0.080
-0.16%
112.66K
5.05M
1.29%
50.780
40.830
+1.17%
+2.22%
+2.38%
+4.80%
+12.95%
+16.17%
+16.62%
971
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
110.050
-1.490
-1.34%
63.58K
5.05M
0.78%
119.040
82.390
-0.38%
-0.90%
+0.64%
+5.08%
+23.76%
+4.09%
+3.78%
972
iShares Global Energy ETF
iShares Global Energy ETF
IXC
42.040
+0.010
+0.02%
198.54K
5.03M
0.64%
43.290
33.890
+0.69%
+0.31%
+2.81%
+3.72%
+16.13%
-0.75%
+10.11%
973
APO_pa
APO_pa
APO_pa
67.010
+0.170
+0.25%
78.97K
5.02M
0.44%
98.950
53.940
-4.65%
-11.72%
-5.44%
-14.70%
-2.01%
-6.45%
-22.89%
974
iShares Morningstar Mid-Cap Growth ETF
iShares Morningstar Mid-Cap Growth ETF
IMCG
82.660
-0.620
-0.74%
81.90K
5.01M
1.01%
81.680
61.650
-0.08%
+0.18%
+0.36%
+2.39%
+20.09%
+14.51%
+9.43%
975
DGS
DGS
DGS
56.880
-0.110
-0.19%
117.96K
5.00M
1.32%
56.400
42.830
-0.38%
-2.96%
-1.59%
+1.68%
+20.45%
+7.28%
+16.27%
976
SCO
SCO
SCO
17.615
-0.025
-0.14%
843.53K
4.99M
0.50%
24.515
14.570
+1.11%
+4.16%
+1.52%
+4.16%
-16.59%
+3.19%
+4.10%
977
FSEC
FSEC
FSEC
44.330
+0.030
+0.07%
129.74K
4.97M
0.76%
44.790
41.840
+0.52%
+0.04%
+0.27%
+2.78%
+2.98%
+0.49%
+4.30%
978
TUR
TUR
TUR
33.690
+0.220
+0.66%
164.13K
4.96M
0.70%
44.120
29.640
-1.57%
-3.90%
+3.09%
+2.18%
+5.77%
-0.02%
-6.05%
979
NYF
NYF
NYF
53.320
+0.050
+0.09%
119.65K
4.94M
1.31%
54.400
50.036
-0.05%
-0.09%
+0.85%
+2.51%
+3.27%
-1.71%
+0.18%
980
USA
USA
USA
6.415
-0.025
-0.39%
1.15M
4.93M
0.90%
7.490
5.640
+1.18%
-1.00%
-2.35%
-6.07%
+0.39%
-9.39%
-7.69%
981
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
108.080
-0.460
-0.42%
123.76K
4.93M
0.51%
107.600
69.075
+0.74%
+0.74%
+3.22%
+8.55%
+29.59%
+14.77%
+13.41%
982
SMTH
SMTH
SMTH
26.185
+0.030
+0.11%
216.92K
4.93M
0.97%
26.710
25.152
+0.09%
+0.09%
-0.01%
+1.96%
+2.56%
-0.55%
+2.60%
983
VNQI
VNQI
VNQI
47.470
-0.380
-0.79%
153.20K
4.92M
0.54%
47.630
37.520
-0.56%
-0.73%
-0.23%
+3.39%
+15.41%
+1.51%
+19.99%
984
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
37.740
-0.460
-1.20%
192.33K
4.91M
1.10%
55.110
30.090
+3.34%
+3.48%
+6.70%
-6.81%
+9.07%
--
--
985
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
44.530
-0.450
-1.00%
170.39K
4.91M
1.23%
42.590
32.610
+0.04%
-0.58%
+0.04%
+5.22%
+22.70%
+19.06%
+30.43%
986
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
54.800
-0.884
-1.59%
109.24K
4.91M
1.46%
49.290
34.383
+3.61%
+1.74%
+6.75%
+13.50%
+40.72%
+27.76%
+21.66%
987
Alger AI Enablers & Adopters ETF
Alger AI Enablers & Adopters ETF
ALAI
37.420
-0.390
-1.03%
170.39K
4.90M
0.57%
31.610
18.730
-0.21%
+0.63%
+5.17%
+21.23%
+65.22%
+61.97%
+42.66%
988
PMMF
PMMF
PMMF
100.290
+0.010
+0.01%
57.42K
4.86M
0.66%
101.400
99.810
-0.24%
-0.15%
-0.00%
-0.02%
+0.00%
--
--
989
PCY
PCY
PCY
21.580
+0.010
+0.05%
263.80K
4.84M
0.87%
21.690
18.710
+0.09%
+0.23%
+1.31%
+6.30%
+11.06%
+1.21%
+8.87%
990
IGLD
IGLD
IGLD
24.360
+0.070
+0.29%
267.41K
4.84M
0.79%
22.400
18.390
+1.75%
+3.39%
+5.63%
+11.74%
+13.77%
+13.03%
+29.02%
KeyAI