Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
961
Global X AI Semiconductor & Quantum ETF
CHPX
94.640
+1.570
+1.69%
95.07K
6.53M
1.14
93.430
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
962
TSL
TSL
17.087
+0.387
+2.32%
628.04K
6.52M
1.17
21.310
10.470
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
963
iShares MSCI USA ESG Select ETF
SUSA
151.460
+0.825
+0.55%
54.64K
6.51M
0.93
151.690
119.500
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
964
Global X SuperDividend ETF
SDIV
25.150
-0.320
-1.26%
398.10K
6.51M
0.37
26.440
20.930
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
965
FSEC
FSEC
43.780
-0.030
-0.07%
199.31K
6.50M
1.43
45.600
42.470
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
966
BUFZ
BUFZ
27.750
+0.030
+0.11%
245.24K
6.50M
0.68
28.230
23.912
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
967
IDEQ.NB
IDEQ
34.630
-0.050
-0.14%
240.44K
6.49M
1.50
35.330
25.460
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
968
Vanguard Materials Index Fund
VAW
227.780
+1.270
+0.56%
46.51K
6.49M
0.46
245.260
187.580
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
969
iShares Global Industrials ETF
EXI
193.050
+0.550
+0.29%
47.71K
6.48M
0.62
201.020
156.840
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
970
UCON
UCON
24.780
+0.015
+0.06%
422.18K
6.47M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
971
ISPY
ISPY
48.200
-0.130
-0.27%
143.12K
6.46M
1.03
48.470
39.600
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
972
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
2.880
+0.085
+3.05%
4.23M
6.44M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
973
JPMorgan US Momentum Factor ETF
JMOM
80.460
+0.770
+0.97%
92.16K
6.44M
2.94
80.290
59.400
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
974
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
50.620
-0.125
-0.25%
144.19K
6.42M
1.93
51.970
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
975
iShares MSCI Global Min Vol Factor ETF
ACWV
122.390
+0.360
+0.29%
66.71K
6.41M
0.48
125.280
115.800
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
976
Invesco Large Cap Growth ETF
PWB
154.710
+0.780
+0.51%
53.02K
6.41M
0.31
156.480
106.800
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
977
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
32.781
+0.087
+0.26%
195.75K
6.41M
1.08
32.733
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
978
Franklin Income Focus ETF
INCM
29.380
+0.085
+0.29%
347.87K
6.39M
0.85
29.570
26.253
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
979
iShares U.S. Financials ETF
IYF
123.790
+0.370
+0.30%
76.18K
6.38M
0.43
133.540
113.120
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
980
IBDU
IBDU
23.130
-0.015
-0.06%
462.29K
6.33M
1.11
23.649
22.985
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
981
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.860
+0.018
+0.08%
311.34K
6.30M
--
21.430
20.310
--
--
--
--
--
--
--
982
iShares Mortgage Real Estate ETF
REM
21.720
-0.110
-0.50%
546.52K
6.30M
0.66
24.050
20.350
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
983
UYLD
UYLD
51.149
+0.006
+0.01%
125.90K
6.30M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
984
SMTH
SMTH
25.590
+0.035
+0.14%
273.73K
6.29M
0.75
26.470
25.230
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
985
DEM
DEM
54.050
+0.400
+0.74%
160.72K
6.27M
0.55
54.837
43.640
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
986
UBRL
UBRL
15.290
-0.720
-4.50%
647.09K
6.26M
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
987
MRAL
MRAL
74.490
+2.570
+3.57%
121.22K
6.26M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
988
Invesco QQQ Income Advantage ETF
QQA
56.660
+0.130
+0.23%
118.87K
6.24M
0.48
57.335
46.850
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
989
T-REX 2X Long CRWV Daily Target ETF
CRWU
7.340
-0.290
-3.81%
1.50M
6.24M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
990
First Trust Water ETF
FIW
102.230
+0.890
+0.88%
79.83K
6.22M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis