Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
961
Direxion Daily Healthcare Bull 3X Shares
CURE
113.395
+1.585
+1.42%
57.40K
3.61M
0.96
143.510
67.160
+6.91%
+16.60%
+18.07%
+40.57%
+48.62%
+6.45%
--
962
Capital Group International Core Equity ETF
CGIC
30.850
+0.130
+0.42%
184.26K
3.60M
0.45
29.390
23.120
-1.12%
-2.47%
-1.72%
+3.14%
+7.87%
+25.49%
--
963
T Rowe Price Blue Chip Growth ETF
TCHP
48.670
+1.140
+2.40%
91.21K
3.55M
0.54
46.000
32.665
+0.19%
-2.62%
-3.68%
+3.16%
+12.25%
+17.05%
--
964
AVIG
AVIG
42.195
+0.095
+0.23%
126.63K
3.54M
0.83
42.760
40.020
+0.73%
+0.49%
-0.57%
+0.92%
+2.71%
+2.86%
--
965
ETHV
ETHV
43.540
+3.430
+8.55%
248.59K
3.53M
0.62
60.290
21.290
-0.89%
-16.65%
-29.16%
-31.53%
+13.12%
-9.69%
--
966
KMTS
KMTS
27.850
+1.760
+6.75%
155.66K
3.53M
1.17
30.000
13.250
+10.96%
+5.41%
+2.88%
+72.55%
+40.73%
--
--
967
SHM
SHM
47.989
+0.049
+0.10%
87.41K
3.52M
0.65
48.195
46.560
+0.10%
+0.10%
-0.25%
-0.52%
+0.97%
+0.54%
--
968
QDEC
QDEC
31.504
+0.534
+1.72%
112.47K
3.51M
1.48
29.520
23.440
+0.59%
-0.99%
-0.81%
+4.63%
+10.77%
+14.94%
--
969
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.185
+0.005
+0.02%
168.24K
3.50M
2.30
23.320
22.940
+0.02%
+0.13%
-0.02%
-0.17%
-0.15%
-0.22%
--
970
Aptus Collared Investment Opportunity ETF
ACIO
43.440
+0.528
+1.23%
83.79K
3.48M
0.75
41.890
35.830
+0.30%
-1.45%
-2.21%
+2.38%
+7.15%
+6.78%
--
971
BAC_pl
BAC_pl
1248.000
+3.810
+0.31%
5.59K
3.47M
2.59
1350.000
1150.000
-0.18%
-0.93%
-1.22%
+0.08%
+6.08%
+0.27%
--
972
PDO
PDO
13.775
+0.035
+0.25%
362.71K
3.46M
0.57
14.435
11.810
+0.55%
-1.18%
-0.61%
-0.61%
+2.11%
+1.36%
--
973
NAD
NAD
11.900
-0.010
-0.08%
435.19K
3.46M
0.97
12.470
10.400
-0.75%
-0.67%
-0.25%
+5.03%
+6.16%
-1.57%
--
974
BNDW
BNDW
69.880
+0.070
+0.10%
57.08K
3.46M
0.78
70.900
67.365
+0.38%
+0.16%
-0.55%
+0.85%
+1.57%
+0.98%
--
975
AMZY
AMZY
13.410
+0.240
+1.82%
468.93K
3.46M
0.64
21.787
13.840
-4.15%
-9.33%
-6.42%
-11.60%
-16.97%
-27.32%
--
976
iShares US Equity Factor ETF
LRGF
68.140
+0.960
+1.43%
85.33K
3.45M
0.35
65.060
49.965
+0.25%
-2.45%
-3.66%
+2.04%
+9.92%
+9.97%
--
977
Main Sector Rotation ETF
SECT
62.420
+0.960
+1.56%
57.69K
3.44M
0.66
58.790
44.183
+0.34%
-2.48%
-3.85%
+3.73%
+12.98%
+11.21%
--
978
XFLT
XFLT
4.485
+0.015
+0.34%
1.19M
3.44M
1.43
7.160
4.760
-3.55%
-8.28%
-9.58%
-19.33%
-21.45%
-35.56%
--
979
DSL
DSL
11.270
+0.110
+0.99%
464.88K
3.44M
0.72
13.239
10.580
-1.31%
-2.25%
-4.17%
-9.62%
-8.30%
-11.26%
--
980
FAX
FAX
15.140
+0.040
+0.26%
356.18K
3.43M
2.81
17.550
13.990
-2.20%
-0.98%
-3.20%
-7.46%
-4.06%
-3.99%
--
981
SPDR Blackstone High Income ETF
HYBL
28.446
+0.044
+0.15%
215.60K
3.41M
0.70
28.745
26.860
+0.36%
-0.12%
-0.45%
-0.78%
+0.69%
-0.52%
--
982
Wahed FTSE USA Shariah ETF
HLAL
61.040
+1.296
+2.17%
79.40K
3.40M
1.58
55.150
42.100
+1.36%
-0.31%
-1.77%
+7.91%
+18.36%
+16.05%
--
983
NZF
NZF
12.580
+0.030
+0.24%
384.09K
3.40M
1.23
13.240
10.975
-0.08%
-0.24%
+0.64%
+5.10%
+6.07%
-1.02%
--
984
SMMU
SMMU
50.485
+0.005
+0.01%
69.69K
3.38M
1.38
52.050
45.500
+0.10%
+0.14%
-0.15%
+0.05%
+1.12%
+0.77%
--
985
EIDO
EIDO
18.776
+0.406
+2.21%
375.56K
3.38M
1.02
23.615
14.205
+2.15%
+1.22%
+3.79%
+6.26%
+1.77%
-6.03%
--
986
METD
METD
17.110
-0.620
-3.50%
562.91K
3.38M
1.20
26.620
14.460
-2.34%
+2.76%
+20.49%
+17.84%
+8.15%
-18.48%
--
987
DFGX
DFGX
53.750
+0.030
+0.06%
87.02K
3.37M
0.48
54.480
50.988
-0.84%
-1.22%
-1.61%
+0.48%
+0.88%
+1.42%
--
988
DBC
DBC
22.590
+0.060
+0.27%
241.49K
3.36M
0.62
23.600
19.844
-1.53%
-2.42%
-0.92%
+1.71%
+5.66%
+0.13%
--
989
SPBO
SPBO
29.572
+0.092
+0.31%
335.31K
3.34M
0.82
30.260
27.840
+0.76%
+0.45%
-1.16%
+1.03%
+2.68%
+1.97%
--
990
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.660
+0.560
+1.27%
85.13K
3.33M
0.48
46.298
32.905
+2.76%
-1.50%
-3.42%
+0.77%
+11.34%
-1.24%
--
KeyAI