Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
961
IFN
IFN
11.655
-0.075
-0.64%
124.59K
1.03M
0.70
16.500
10.720
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
962
Portfolio Building Block European Banks Index ETF
PBEU
33.640
-0.352
-1.04%
37.45K
1.02M
0.31
33.540
25.810
--
--
--
--
--
--
--
963
Inspire Fidelis Multi Factor ETF
FDLS
41.820
-0.270
-0.64%
29.93K
1.02M
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
964
XBB
XBB
40.880
-0.025
-0.06%
37.52K
1.02M
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
965
YANG
YANG
34.173
-3.337
-8.90%
114.30K
1.02M
0.46
42.220
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
966
HBANP
HBANP
16.140
-0.070
-0.43%
71.07K
1.01M
1.02
18.900
16.000
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
967
Energy Select Sector SPDR Premium Income Fund
XLEI
25.296
+0.546
+2.21%
53.69K
1.01M
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
968
PFFV
PFFV
22.020
-0.090
-0.41%
68.69K
1.01M
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
969
FSEP
FSEP
55.290
-0.040
-0.07%
20.54K
1.01M
0.12
55.300
47.980
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
970
Inspire Small/Mid Cap ESG ETF
ISMD
49.100
-0.470
-0.95%
24.28K
1.01M
0.80
50.480
34.670
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
971
Roundhill GLP-1 & Weight Loss ETF
OZEM
34.021
+0.267
+0.79%
30.96K
1.01M
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
972
GCC
GCC
23.364
+0.014
+0.06%
68.89K
1.01M
0.80
26.499
19.895
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
973
Saba Closed-End Funds ETF
CEFS
25.220
-0.280
-1.10%
80.74K
1.01M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
974
SEEM
SEEM
38.480
-0.960
-2.43%
27.23K
1.01M
0.13
41.790
27.130
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
975
PIEQ
PIEQ
35.520
-0.620
-1.72%
36.53K
1.00M
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
976
THIR
THIR
34.130
-0.380
-1.10%
35.66K
1.00M
3.02
35.000
29.150
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
977
AVSF
AVSF
46.405
-0.250
-0.54%
29.68K
1.00M
0.73
47.380
46.360
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
978
DBE
DBE
26.900
+0.802
+3.07%
51.19K
997.09K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
979
ETH
ETH
16.620
-0.420
-2.46%
288.46K
996.25K
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
980
VanEck Junior Gold Miners ETF
GDXJ
96.000
-2.930
-2.96%
45.59K
992.05K
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
981
CII
CII
25.230
-0.460
-1.79%
66.49K
990.42K
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
982
IDUB
IDUB
27.300
-0.381
-1.38%
40.41K
988.43K
1.25
28.440
21.870
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
983
JMSI
JMSI
50.170
-0.110
-0.22%
23.07K
986.45K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
984
IREZ.NB
IREZ
9.930
+0.460
+4.86%
389.70K
985.14K
0.63
39.670
4.070
--
--
--
--
--
--
--
985
DBP
DBP
94.860
-1.360
-1.41%
11.56K
983.74K
0.59
140.760
74.635
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
986
Inspire Tactical Balanced ETF
RISN
31.065
-0.075
-0.24%
35.29K
981.99K
1.42
31.440
27.231
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
987
IBID
IBID
25.680
+0.015
+0.06%
50.84K
981.31K
0.35
26.390
25.630
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
988
SJB
SJB
15.125
+0.025
+0.17%
80.77K
976.40K
0.52
15.760
15.110
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
989
FAAA.NB
FAAA
50.190
+0.005
+0.01%
23.62K
974.99K
0.10
50.360
49.670
--
--
--
--
--
--
--
990
Invesco S&P MidCap 400 GARP ETF
GRPM
133.160
-0.379
-0.28%
8.25K
974.70K
1.07
133.771
109.564
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%