Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
931
Vanguard S&P Small-Cap 600 Index Fund
VIOO
121.840
+3.290
+2.77%
90.94K
8.45M
0.64
119.040
82.390
+2.83%
+2.94%
+4.40%
+9.58%
+14.61%
+12.92%
--
932
iShares Global Healthcare ETF
IXJ
100.360
+1.760
+1.79%
135.90K
8.44M
0.45
101.305
80.681
+1.05%
-0.22%
+0.75%
+5.51%
+15.38%
+9.98%
--
933
BNDW
BNDW
68.980
0.000
0.00%
140.40K
8.43M
0.57
70.900
67.365
+0.33%
-0.04%
-0.04%
-1.32%
-0.01%
+0.51%
--
934
CLOI
CLOI
52.870
+0.015
+0.03%
173.03K
8.41M
0.83
53.210
50.120
+0.02%
-0.28%
+0.08%
+0.06%
-0.11%
-0.26%
--
935
HTRB
HTRB
34.260
-0.020
-0.06%
339.31K
8.39M
0.87
35.340
32.880
+0.47%
-0.06%
+0.06%
-0.72%
+1.15%
+1.96%
--
936
iShares MSCI Singapore ETF
EWS
28.490
+0.380
+1.35%
769.14K
8.39M
0.70
26.590
18.240
+0.71%
-0.07%
+0.60%
-1.01%
+3.41%
+23.44%
--
937
JPMorgan BetaBuilders Canada ETF
BBCA
94.680
+1.440
+1.54%
141.76K
8.39M
0.44
81.500
62.710
+0.74%
-1.23%
+0.72%
+7.95%
+14.81%
+28.28%
--
938
Invesco FTSE RAFI Emerging Markets ETF
PXH
27.940
+0.600
+2.19%
355.58K
8.36M
1.03
23.770
18.440
+1.27%
+1.01%
+5.47%
+5.71%
+14.37%
+30.44%
--
939
MCHPP
MCHPP
66.900
-1.230
-1.81%
128.92K
8.35M
1.63
70.800
38.090
-1.75%
+1.75%
-1.37%
+28.38%
+7.56%
--
--
940
iShares Advantage Large Cap Income ETF
BALI
32.160
+0.480
+1.51%
523.74K
8.35M
1.82
31.660
25.052
-0.71%
-0.34%
+0.34%
+0.78%
+3.96%
+4.89%
--
941
Sprott Gold Miners ETF
SGDM
78.920
+3.940
+5.28%
145.79K
8.32M
1.34
47.040
26.160
+3.71%
-9.49%
+5.26%
+26.88%
+58.98%
+131.91%
--
942
Global X MLP ETF
MLPA
52.170
-0.040
-0.08%
231.52K
8.29M
0.73
54.530
45.090
+2.23%
+2.68%
+5.89%
+8.53%
+5.54%
-1.86%
--
943
Invesco WilderHill Clean Energy ETF
PBW
34.240
+2.290
+7.17%
669.11K
8.29M
0.71
24.010
13.190
+1.63%
-2.09%
+2.45%
+4.74%
+36.36%
+76.49%
--
944
American Century US Quality Growth ETF
QGRO
109.600
+2.720
+2.54%
83.22K
8.29M
0.28
109.930
78.110
-3.27%
-5.00%
-6.26%
-5.15%
-0.70%
+1.18%
--
945
HYS
HYS
94.550
+0.280
+0.30%
170.84K
8.26M
0.62
95.580
86.650
-0.02%
-0.87%
-0.75%
-0.44%
-0.31%
-0.12%
--
946
Defiance Daily Target 2X Short SMCI ETF
SMCZ
33.080
-9.970
-23.16%
331.95K
8.26M
0.67
230.400
20.276
-34.62%
-30.47%
-38.07%
-15.96%
-10.50%
--
--
947
VTEI
VTEI
101.860
-0.055
-0.05%
111.60K
8.23M
0.90
101.800
95.000
+0.31%
+0.33%
+0.43%
+0.84%
+3.32%
+2.02%
--
948
PLTY
PLTY
38.470
+1.670
+4.51%
321.27K
8.23M
0.67
95.075
46.280
-7.26%
-18.99%
-23.78%
-37.41%
-42.00%
-57.05%
--
949
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
32.880
+0.510
+1.58%
405.55K
8.19M
0.83
28.290
21.605
+2.49%
+4.51%
+7.24%
+10.26%
+14.25%
+42.14%
--
950
JPMorgan BetaBuilders International Equity ETF
BBIN
77.720
+1.820
+2.40%
124.41K
8.16M
0.65
68.111
54.470
+1.34%
+2.28%
+4.24%
+7.68%
+11.67%
+28.57%
--
951
Defiance AI and Power Infrastructure ETF
AIPO
24.800
+1.420
+6.07%
489.57K
8.09M
1.33
25.870
19.170
+0.65%
+2.31%
+6.44%
+4.11%
+21.66%
--
--
952
ROBO Global Robotics and Automation Index ETF
ROBO
74.410
+2.820
+3.94%
169.32K
8.02M
0.94
61.300
43.170
+2.75%
+0.92%
+1.65%
+8.17%
+16.56%
+24.00%
--
953
Fidelity MSCI Utilities Index ETF
FUTY
56.140
+0.340
+0.61%
220.06K
7.99M
0.80
53.650
45.115
+1.65%
+0.95%
+1.80%
-3.17%
+2.13%
+10.32%
--
954
WisdomTree U.S. LargeCap Dividend Fund
DLN
93.250
+1.770
+1.93%
104.28K
7.96M
0.75
83.640
69.320
+1.89%
+3.23%
+3.85%
+6.22%
+10.25%
+15.39%
--
955
FLDR
FLDR
50.255
+0.020
+0.04%
197.76K
7.94M
0.58
51.997
49.730
+0.11%
-0.14%
+0.01%
-0.11%
+0.03%
+0.37%
--
956
Amplify Cybersecurity ETF
HACK
75.290
+2.400
+3.29%
167.82K
7.93M
0.93
87.860
58.330
-3.03%
-6.13%
-6.45%
-13.61%
-9.41%
-8.54%
--
957
IBDR
IBDR
24.230
+0.020
+0.08%
435.68K
7.93M
0.44
24.680
23.880
+0.12%
-0.16%
+0.00%
+0.00%
+0.00%
+0.58%
--
958
WisdomTree U.S. MidCap Dividend Fund
DON
55.780
+1.100
+2.01%
196.28K
7.89M
1.04
55.920
42.500
+3.78%
+3.49%
+4.07%
+8.82%
+8.23%
+8.02%
--
959
Macquarie Focused Large Growth ETF
LRGG
27.220
+0.200
+0.74%
304.68K
7.88M
3.58
29.180
23.285
-4.66%
-7.31%
-8.63%
-9.02%
-9.29%
-2.58%
--
960
IBDX
IBDX
25.580
-0.005
-0.02%
442.61K
7.86M
0.83
25.890
24.045
+0.39%
+0.08%
+0.12%
+0.00%
+1.07%
+3.69%
--
KeyAI