Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
931
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
7.235
+0.455
+6.71%
3.23M
8.31M
0.55
67.545
3.530
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
932
First Trust International Equity Opportunities ETF
FPXI
74.920
-3.150
-4.03%
127.02K
8.31M
0.51
86.630
53.640
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
933
GOVZ
GOVZ
35.300
-0.670
-1.86%
402.98K
8.26M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
934
IBDR
IBDR
24.185
+0.015
+0.06%
404.04K
8.26M
0.58
24.320
24.150
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
935
Fidelity MSCI Real Estate Index ETF
FREL
29.903
+0.313
+1.06%
526.72K
8.26M
0.38
30.130
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
936
Flexshares International Quality Dividend Index Fund
IQDF
34.310
-0.480
-1.38%
347.93K
8.22M
0.43
35.885
26.877
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
937
RAAX
RAAX
39.320
-0.310
-0.78%
251.94K
8.22M
0.52
42.750
31.480
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
938
YANG
YANG
37.510
+0.090
+0.24%
485.98K
8.21M
0.46
42.220
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
939
CLOA
CLOA
51.780
+0.010
+0.02%
197.36K
8.19M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
940
First Trust NYSE Arca Biotechnology Index Fund
FBT
256.300
+0.700
+0.27%
42.10K
8.13M
0.26
255.880
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
941
First Trust WCM International Equity ETF
WCMI
19.330
-0.390
-1.98%
661.23K
8.13M
0.49
19.970
15.280
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
942
VTC
VTC
76.080
-0.480
-0.63%
116.92K
8.12M
2.33
79.240
75.620
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
943
EDGF
EDGF
24.630
-0.030
-0.12%
350.06K
8.12M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
944
IBTK
IBTK
19.445
-0.045
-0.23%
536.94K
8.11M
0.67
20.070
19.415
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
945
SMIN
SMIN
69.950
-1.120
-1.58%
152.18K
8.10M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
946
iShares Morningstar Growth ETF
ILCG
114.120
-1.550
-1.34%
90.92K
8.09M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
947
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
188.730
-0.590
-0.31%
60.11K
8.08M
0.42
191.620
157.780
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
948
IFV
IFV
25.933
-0.747
-2.80%
317.47K
8.07M
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
949
Defiance Daily Target 2X Short QBTS ETF
QBTZ
4.565
+0.485
+11.89%
2.73M
8.06M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
950
SMTH
SMTH
25.630
-0.100
-0.39%
363.54K
8.04M
0.75
26.470
25.440
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
951
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
127.710
-1.470
-1.14%
98.49K
8.00M
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
952
SCCR
SCCR
25.355
-0.145
-0.57%
342.65K
7.98M
0.70
26.250
25.175
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
953
DFGX
DFGX
53.255
-0.220
-0.41%
177.28K
7.95M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
954
FV
FV
71.850
-1.640
-2.23%
120.73K
7.88M
0.50
76.080
58.331
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
955
WisdomTree Quantum Computing Fund
WQTM
34.680
-1.510
-4.17%
355.89K
7.87M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
956
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.060
-0.560
-1.23%
237.24K
7.86M
0.76
46.170
31.865
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
957
AVNM
AVNM
81.965
-1.165
-1.40%
135.99K
7.86M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
958
Defiance Daily Target 2X Long RGTI ETF
RGTX
13.360
-2.450
-15.50%
941.69K
7.84M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
959
RAVI
RAVI
75.240
+0.010
+0.01%
179.46K
7.80M
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
960
RDTL
RDTL
27.070
-0.480
-1.74%
421.94K
7.79M
1.23
89.840
11.761
--
--
--
--
--
--
--