Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
931
Global X US Electrification ETF
ZAP
29.820
+0.220
+0.74%
153.94K
3.23M
1.41
27.130
22.160
-0.90%
-3.06%
-3.43%
+7.15%
+14.56%
--
--
932
iShares MSCI South Africa ETF
EZA
65.550
+0.690
+1.06%
105.81K
3.21M
0.55
54.940
39.740
-0.88%
-1.61%
+2.10%
+13.66%
+22.62%
+36.90%
--
933
BNDW
BNDW
69.864
+0.054
+0.08%
52.98K
3.21M
0.86
70.900
67.365
+0.36%
+0.14%
-0.58%
+0.83%
+1.55%
+0.96%
--
934
KMTS
KMTS
27.930
+1.840
+7.05%
142.85K
3.21M
1.27
30.000
13.250
+11.27%
+5.72%
+3.18%
+73.05%
+41.13%
--
--
935
LAR
LAR
4.752
-0.138
-2.82%
1.20M
3.20M
0.32
5.660
1.710
+0.68%
+11.82%
+4.91%
+38.95%
+148.81%
+41.86%
--
936
OVLH
OVLH
39.150
+0.330
+0.85%
85.92K
3.19M
2.93
37.200
31.413
+0.20%
-1.41%
-1.79%
+3.41%
+9.42%
+13.05%
--
937
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
31.540
-0.010
-0.03%
107.47K
3.18M
0.91
30.080
24.280
-0.97%
-2.32%
-2.17%
+3.65%
+7.21%
+18.88%
--
938
NZF
NZF
12.575
+0.025
+0.20%
358.44K
3.17M
1.35
13.240
10.975
-0.12%
-0.28%
+0.60%
+5.05%
+6.03%
-1.06%
--
939
Eagle Capital Select Equity ETF
EAGL
31.090
+0.410
+1.34%
107.42K
3.17M
0.90
30.580
24.580
+0.88%
-1.52%
-4.16%
+0.32%
+7.24%
+8.86%
--
940
Wahed FTSE USA Shariah ETF
HLAL
61.030
+1.285
+2.15%
73.35K
3.15M
1.72
55.150
42.100
+1.35%
-0.33%
-1.79%
+7.89%
+18.34%
+16.03%
--
941
NAD
NAD
11.919
+0.009
+0.08%
406.03K
3.15M
1.07
12.470
10.400
-0.59%
-0.51%
-0.09%
+5.20%
+6.33%
-1.41%
--
942
UITB
UITB
47.700
+0.080
+0.17%
84.07K
3.15M
0.90
48.310
45.370
+0.62%
+0.54%
-0.41%
+0.99%
+2.26%
+2.96%
--
943
Hartford Large Cap Growth ETF
HFGO
27.120
+0.630
+2.38%
139.55K
3.14M
5.53
25.130
17.780
+0.56%
-3.25%
-3.11%
+4.35%
+15.01%
+17.57%
--
944
iShares Core Aggressive Allocation ETF
AOA
88.132
+1.022
+1.17%
45.97K
3.14M
0.65
83.569
68.450
+0.28%
-1.57%
-2.12%
+3.04%
+8.76%
+12.47%
--
945
SHM
SHM
48.000
+0.060
+0.12%
78.51K
3.13M
0.71
48.195
46.560
+0.12%
+0.12%
-0.23%
-0.50%
+0.99%
+0.57%
--
946
EIDO
EIDO
18.785
+0.415
+2.26%
337.48K
3.12M
1.08
23.615
14.205
+2.20%
+1.27%
+3.84%
+6.31%
+1.82%
-5.98%
--
947
NVDG
NVDG
18.352
+0.692
+3.92%
315.26K
3.11M
0.79
18.310
4.990
-5.21%
-17.03%
-11.47%
+3.10%
+48.84%
--
--
948
Aptus Collared Investment Opportunity ETF
ACIO
43.425
+0.513
+1.20%
74.40K
3.10M
0.79
41.890
35.830
+0.27%
-1.49%
-2.24%
+2.35%
+7.12%
+6.75%
--
949
HIBS
HIBS
6.350
-0.500
-7.30%
825.24K
3.09M
0.50
41.690
8.160
-3.50%
+13.60%
+17.38%
-15.78%
-46.55%
-62.58%
--
950
Main Sector Rotation ETF
SECT
62.455
+0.995
+1.62%
50.90K
3.09M
0.69
58.790
44.183
+0.39%
-2.43%
-3.80%
+3.79%
+13.04%
+11.27%
--
951
iShares Total Return Active ETF
BRTR
51.215
+0.090
+0.18%
90.25K
3.08M
1.45
52.600
48.590
+0.59%
+0.39%
-0.66%
+1.03%
+2.84%
+1.92%
--
952
CDX
CDX
22.540
-0.110
-0.49%
163.41K
3.07M
0.50
24.890
21.570
-0.62%
-0.97%
-1.74%
-1.18%
-2.89%
-3.68%
--
953
iShares US Equity Factor ETF
LRGF
68.159
+0.979
+1.46%
75.46K
3.07M
0.37
65.060
49.965
+0.28%
-2.42%
-3.63%
+2.07%
+9.95%
+10.01%
--
954
ETHV
ETHV
43.065
+2.955
+7.37%
215.70K
3.05M
0.64
60.290
21.290
-1.97%
-17.56%
-29.93%
-32.28%
+11.89%
-10.67%
--
955
ISHG
ISHG
74.820
+0.095
+0.13%
47.01K
3.05M
0.94
77.070
66.409
-0.49%
-0.54%
-1.14%
-1.68%
+0.16%
+7.43%
--
956
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.891
-0.069
-0.31%
166.48K
3.05M
2.41
22.450
20.650
-0.11%
-0.43%
-0.61%
-0.72%
+0.05%
-0.36%
--
957
WisdomTree US Value Fund
WTV
90.365
+0.605
+0.67%
43.98K
3.04M
0.30
89.630
70.615
+1.41%
-0.33%
-2.42%
-0.05%
+7.40%
+2.03%
--
958
iShares Cohen & Steers REIT ETF
ICF
60.710
+0.070
+0.12%
74.08K
3.02M
1.28
67.570
52.760
+0.55%
-0.75%
-3.22%
-1.54%
-1.70%
-6.48%
--
959
MTBA
MTBA
50.370
+0.030
+0.06%
67.63K
3.01M
0.68
51.970
49.100
-0.00%
-0.04%
-0.79%
+0.14%
+1.19%
+0.42%
--
960
METD
METD
17.150
-0.580
-3.27%
526.41K
3.01M
1.33
26.620
14.460
-2.11%
+3.00%
+20.78%
+18.12%
+8.41%
-18.29%
--
KeyAI