Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
931
Global X US Preferred ETF
PFFD
18.820
+0.025
+0.13%
523.25K
6.93M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
932
Spear Alpha ETF
SPRX
52.900
+1.360
+2.64%
178.13K
6.91M
0.52
51.590
25.550
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
933
BNY Mellon Global Infrastructure Income ETF
BKGI
46.470
-0.040
-0.09%
203.46K
6.87M
0.72
46.540
37.190
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
934
DBO
DBO
22.500
-0.310
-1.36%
769.72K
6.82M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
935
Vanguard S&P Small-Cap 600 Index Fund
VIOO
127.020
+1.040
+0.83%
62.43K
6.80M
0.40
128.860
94.900
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
936
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.950
+0.030
+0.06%
189.22K
6.79M
0.36
48.290
32.310
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
937
NEOS Gold High Income ETF
IAUI
54.500
-0.440
-0.80%
185.02K
6.78M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
938
CONY
CONY
24.580
-0.980
-3.83%
508.37K
6.76M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
939
IBTG
IBTG
22.895
+0.015
+0.07%
312.34K
6.74M
0.50
22.950
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
940
Pacer Data and Digital Revolution ETF
TRFK
94.530
+1.040
+1.12%
134.66K
6.74M
0.47
93.230
50.580
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
941
SPDR S&P 400 Mid Cap Growth ETF
MDYG
106.740
+0.990
+0.94%
69.21K
6.71M
0.69
109.310
82.340
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
942
iShares MSCI Pacific ex Japan ETF
EPP
54.980
-0.395
-0.71%
237.64K
6.69M
0.29
57.070
47.570
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
943
Inspire Small/Mid Cap ESG ETF
ISMD
46.130
+0.580
+1.27%
156.67K
6.68M
0.80
46.870
33.270
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
944
VRIG
VRIG
25.045
+0.010
+0.04%
293.94K
6.68M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
945
iShares U.S. Oil Equipment & Services ETF
IEZ
31.900
-0.020
-0.06%
349.44K
6.67M
0.60
32.870
15.880
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
946
CORP
CORP
96.380
+0.150
+0.16%
92.54K
6.67M
0.18
99.630
94.415
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
947
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
92.010
+0.900
+0.99%
94.99K
6.66M
1.01
91.715
77.105
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
948
Dimensional US Core Equity 1 ETF
DCOR
80.890
+0.400
+0.50%
98.15K
6.66M
0.97
81.070
62.540
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
949
BBAX
BBAX
61.410
-0.410
-0.66%
170.95K
6.65M
0.52
64.310
51.985
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
950
T-REX 2X Long CRCL Daily Target ETF
CCUP
5.570
-0.170
-2.97%
2.91M
6.64M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
951
Schwab International Small-Cap Equity ETF
SCHC
50.250
+0.030
+0.06%
200.13K
6.64M
0.59
51.783
39.070
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
952
CGIE
CGIE
36.110
-0.115
-0.32%
327.63K
6.62M
0.83
37.070
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
953
MFSV
MFSV
27.790
+0.200
+0.72%
255.81K
6.60M
1.01
28.250
24.301
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
954
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.440
+0.120
+0.44%
329.27K
6.59M
0.58
27.795
23.457
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
955
QDVO
QDVO
30.670
-0.020
-0.07%
305.16K
6.58M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
956
First Trust Natural Gas ETF
FCG
30.340
+0.140
+0.46%
474.14K
6.58M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
957
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
180.130
+1.130
+0.63%
45.10K
6.57M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
958
VTEI
VTEI
99.900
+0.080
+0.08%
98.43K
6.56M
0.61
102.662
97.520
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
959
SPIP
SPIP
25.880
+0.020
+0.08%
349.79K
6.55M
0.14
26.578
25.570
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
960
GDXY
GDXY
11.940
-0.195
-1.61%
896.66K
6.53M
0.51
18.890
11.840
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis