tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+0.09%
3
symbolOroXAUUSD
+0.62%
4
symbolWTIUSOIL
+0.38%
5
symbolEUR/USDEURUSD
0.00%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPlataXAGUSD
-1.39%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
+0.02%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.22%
5
symbolBitTorrent [New]BTTCUSD
+1.72%
6
symbolPancakeSwapCAKEUSD
+1.42%
7
symbolToken de fanáticos de la JuventusJUVUSD
+1.25%
8
symbolBNBBNBUSD
+1.15%
9
symbolVaultaAUSD
+1.08%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.16%
3
symbolIAU
-2.67%
4
symboliShares Semiconductor ETFSOXX
-2.29%
5
symbolARK Innovation ETFARKK
-2.23%
6
symboliShares MSCI Brazil ETFEWZ
-2.08%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.89%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
-1.73%
9
symbolEWY
-1.63%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
931
JPIB
JPIB
JPIB
48.790
-0.020
-0.04%
164.51K
5.61M
0.70%
48.840
46.540
-0.48%
-0.63%
-0.30%
+0.76%
+2.52%
+1.00%
+3.23%
932
YETH
YETH
YETH
27.490
-0.640
-2.28%
342.11K
5.61M
1.45%
59.500
21.518
+3.07%
+0.51%
-3.54%
+8.61%
+12.84%
-40.62%
-45.69%
933
DEM
DEM
DEM
45.520
-0.330
-0.72%
172.05K
5.60M
0.85%
46.200
37.250
-1.02%
-3.47%
-2.44%
-0.93%
+11.95%
+2.80%
+12.42%
934
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
46.370
+0.100
+0.22%
238.09K
5.58M
0.79%
43.440
33.630
+2.02%
+3.64%
+6.08%
+8.44%
+14.72%
+19.85%
+22.58%
935
QQQY
QQQY
QQQY
25.730
-0.110
-0.43%
298.43K
5.54M
2.17%
44.070
22.700
+0.03%
+0.11%
+1.21%
-0.77%
+5.06%
-25.24%
-16.62%
936
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
63.330
-0.410
-0.64%
102.25K
5.50M
1.23%
58.790
44.183
+0.49%
+0.95%
+3.78%
+8.44%
+28.79%
+18.95%
+15.22%
937
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
45.740
-0.310
-0.67%
274.42K
5.50M
1.01%
43.071
30.840
+0.50%
+0.28%
+1.89%
+6.44%
+26.70%
+21.06%
+33.23%
938
SCHQ
SCHQ
SCHQ
32.220
+0.170
+0.53%
395.68K
5.50M
0.92%
36.065
30.240
-0.27%
-0.30%
-0.18%
+3.90%
+1.62%
-6.79%
+2.51%
939
ECH
ECH
ECH
32.150
+0.100
+0.31%
284.92K
5.48M
0.36%
33.260
23.790
-2.45%
-4.54%
-1.66%
+6.42%
+9.54%
+22.42%
+28.39%
940
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
102.600
-0.340
-0.33%
69.93K
5.48M
0.65%
95.770
64.060
+0.65%
-0.08%
+2.55%
+7.95%
+37.88%
+31.70%
+20.25%
941
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
55.020
-0.230
-0.42%
149.03K
5.45M
0.91%
55.900
46.510
+0.47%
+0.85%
+3.11%
+7.29%
+13.23%
+5.80%
+2.95%
942
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
37.600
-0.460
-1.21%
205.43K
5.41M
1.28%
36.046
28.700
+0.77%
+0.99%
+1.64%
+5.91%
+17.24%
+15.19%
+25.29%
943
iShares MSCI USA ESG Select ETF
iShares MSCI USA ESG Select ETF
SUSA
136.260
-0.730
-0.53%
50.67K
5.40M
0.69%
128.210
99.480
+0.44%
+1.00%
+2.89%
+7.00%
+23.32%
+14.77%
+12.06%
944
ROBO Global Robotics and Automation Index ETF
ROBO Global Robotics and Automation Index ETF
ROBO
67.740
-1.260
-1.83%
117.05K
5.39M
1.08%
61.300
43.170
+3.32%
+1.07%
+5.34%
+12.52%
+40.07%
+20.68%
+20.40%
945
CGHM
CGHM
CGHM
25.330
+0.000
+0.00%
318.05K
5.36M
1.05%
25.982
23.450
+0.15%
-0.15%
+0.87%
+3.17%
+4.11%
-2.35%
+0.19%
946
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
44.890
-0.240
-0.53%
145.90K
5.36M
0.94%
43.180
33.320
+0.43%
+1.12%
+4.23%
+7.08%
+13.53%
+16.56%
+17.88%
947
NAD
NAD
NAD
11.675
+0.105
+0.91%
788.40K
5.35M
1.04%
12.470
10.400
-0.12%
-0.55%
+0.73%
+2.86%
+5.65%
-5.46%
+0.12%
948
SMHX
SMHX
SMHX
39.000
-0.459
-1.16%
208.44K
5.35M
1.02%
32.400
18.460
+1.88%
+2.01%
+6.96%
+23.70%
+74.57%
+53.96%
+33.28%
949
Global X Gold Explorers ETF
Global X Gold Explorers ETF
GOEX
69.750
-1.840
-2.57%
118.51K
5.32M
0.72%
49.290
26.830
+2.67%
+5.76%
+17.52%
+51.39%
+68.61%
+112.54%
+136.98%
950
HYDB
HYDB
HYDB
47.480
-0.020
-0.04%
142.93K
5.29M
0.30%
48.100
44.041
-0.76%
-0.91%
-0.21%
+0.67%
+4.42%
-0.39%
+0.99%
951
GTO
GTO
GTO
47.570
+0.020
+0.04%
188.06K
5.29M
1.15%
48.790
45.464
+0.12%
+0.08%
-0.04%
+2.21%
+3.00%
-1.18%
+2.52%
952
BTGD
BTGD
BTGD
47.110
-1.270
-2.63%
180.77K
5.29M
1.00%
41.240
19.800
+9.51%
+14.70%
+18.69%
+16.95%
+69.03%
--
+78.71%
953
GOVZ
GOVZ
GOVZ
9.670
+0.075
+0.78%
764.32K
5.27M
0.48%
12.520
8.770
-0.61%
-0.30%
+0.00%
+5.91%
-0.10%
-16.45%
-2.12%
954
ZROZ
ZROZ
ZROZ
67.190
+0.580
+0.87%
117.60K
5.23M
0.48%
87.360
61.000
-1.13%
-0.94%
-0.76%
+6.06%
-0.19%
-16.36%
-2.08%
955
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
76.340
-0.820
-1.06%
80.33K
5.23M
3.66%
71.650
53.650
+1.32%
+1.92%
+4.48%
+7.95%
+22.06%
+14.54%
+22.24%
956
DFA Dimensional US Real Estate ETF
DFA Dimensional US Real Estate ETF
DFAR
23.555
-0.085
-0.36%
375.36K
5.18M
0.92%
26.120
20.320
-1.23%
-0.82%
-0.77%
-0.52%
+4.68%
-6.26%
+1.22%
957
Janus Henderson Securitized Income ETF
Janus Henderson Securitized Income ETF
JSI
51.950
-0.170
-0.33%
125.43K
5.18M
0.67%
53.060
51.050
-0.61%
-0.74%
-1.59%
-0.61%
+0.52%
-1.31%
+0.27%
958
FTGC
FTGC
FTGC
26.105
+0.047
+0.18%
255.85K
5.17M
0.17%
26.015
22.215
+0.79%
+1.02%
+1.91%
+3.34%
+8.41%
+7.69%
+9.08%
959
NZF
NZF
NZF
12.340
-0.020
-0.16%
631.41K
5.16M
1.12%
13.240
10.975
-1.75%
-1.04%
-0.24%
+3.17%
+6.37%
-5.36%
+1.39%
960
DXD
DXD
DXD
21.860
+0.110
+0.51%
962.77K
5.16M
0.71%
35.790
23.390
-0.63%
-1.75%
-4.03%
-8.45%
-24.67%
-21.45%
-18.94%
KeyAI