Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
GTO
GTO
47.524
-0.096
-0.20%
127.48K
3.52M
0.71
48.790
45.464
+0.11%
-0.10%
-0.74%
+1.03%
+2.47%
+1.68%
--
902
T Rowe Price Small-Mid Cap ETF
TMSL
34.810
+0.580
+1.69%
125.02K
3.52M
0.71
35.370
25.887
+2.41%
-1.16%
-3.04%
+0.40%
+8.85%
+0.35%
--
903
AMZE
AMZE
0.345
+0.098
+39.44%
18.07M
3.50M
0.49
19.435
0.239
-15.60%
-20.38%
-25.96%
-31.81%
-40.65%
-41.09%
-34.74%
904
KYN
KYN
11.831
+0.281
+2.44%
448.34K
3.49M
1.55
13.690
9.720
-1.24%
+0.78%
+2.17%
-5.58%
-3.73%
-12.56%
--
905
iShares Global Energy ETF
IXC
42.248
-0.202
-0.47%
156.10K
3.48M
0.49
43.290
33.890
-1.77%
-1.40%
+1.15%
+0.66%
+10.48%
-1.75%
--
906
iShares MSCI Global Silver and Metals Miners ETF
SLVP
27.450
+1.400
+5.37%
162.00K
3.48M
1.14
19.020
10.780
+2.04%
-0.49%
+7.73%
+26.32%
+60.90%
+108.75%
--
907
Ark Fintech Innovation ETF
ARKF
47.210
+1.430
+3.12%
164.91K
3.47M
0.77
52.230
22.850
-2.24%
-11.49%
-19.24%
-11.82%
+12.49%
+21.58%
--
908
QDEC
QDEC
31.532
+0.562
+1.82%
111.07K
3.47M
1.71
29.520
23.440
+0.68%
-0.90%
-0.72%
+4.72%
+10.87%
+15.04%
--
909
SPDR S&P 400 Mid Cap Value ETF
MDYV
82.670
+0.900
+1.10%
86.36K
3.45M
1.27
87.807
65.860
+2.91%
-0.12%
-1.70%
-1.48%
+7.09%
-3.72%
--
910
BSCU
BSCU
16.907
+0.002
+0.01%
308.77K
3.45M
0.84
17.130
16.170
+0.16%
+0.04%
-0.37%
+0.16%
+1.36%
+3.03%
--
911
Vanguard Materials Index Fund
VAW
195.833
+1.293
+0.66%
26.22K
3.42M
0.58
215.820
161.430
+1.63%
-0.46%
-3.21%
-6.01%
+0.74%
-7.06%
--
912
Sprott Silver Miners & Physical Silver ETF
SLVR
42.070
+1.950
+4.86%
102.79K
3.41M
0.92
34.277
19.660
+0.62%
-3.13%
+1.89%
+19.93%
+45.82%
--
--
913
First Trust NYSE Arca Biotechnology Index Fund
FBT
208.670
+2.150
+1.04%
17.81K
3.40M
0.83
183.595
141.375
+4.22%
+6.20%
+9.46%
+21.33%
+27.81%
+23.58%
--
914
Capital Group International Core Equity ETF
CGIC
30.845
+0.125
+0.41%
165.26K
3.39M
0.48
29.390
23.120
-1.14%
-2.48%
-1.74%
+3.13%
+7.85%
+25.47%
--
915
GSST
GSST
50.615
+0.016
+0.03%
83.59K
3.39M
0.58
50.670
50.210
+0.09%
+0.19%
-0.01%
-0.05%
+0.54%
+0.47%
--
916
BUFD
BUFD
27.780
+0.110
+0.40%
132.95K
3.39M
0.82
26.905
23.040
+0.36%
-0.36%
-0.54%
+2.06%
+7.13%
+8.86%
--
917
SPDR NYSE Technology ETF
XNTK
268.055
+8.755
+3.38%
18.27K
3.38M
0.30
240.070
159.430
-0.90%
-6.60%
-8.41%
+10.85%
+21.37%
+30.78%
--
918
Global X Data Center REITs & Digital Infrastrctr
DTCR
20.245
+0.515
+2.61%
222.30K
3.38M
0.68
19.540
14.100
-1.96%
-8.76%
-10.62%
+7.06%
+12.47%
+16.76%
--
919
Global X Blockchain ETF
BKCH
72.490
+6.600
+10.02%
63.53K
3.38M
0.50
77.350
28.220
+0.79%
-24.17%
-34.93%
+13.60%
+52.13%
+4.85%
--
920
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.780
+0.080
+0.20%
124.50K
3.36M
0.45
39.930
31.730
-1.07%
-2.18%
-2.37%
+0.42%
+3.35%
+19.55%
--
921
FlexShares US Quality Large Cap Index Fund
QLC
79.293
+1.423
+1.83%
43.71K
3.36M
2.61
71.950
55.335
+1.22%
-1.00%
-0.74%
+6.28%
+15.94%
+17.58%
--
922
TRUP
TRUP
35.630
-0.270
-0.75%
143.19K
3.35M
0.48
57.885
31.000
-1.95%
-9.41%
-18.11%
-23.14%
-26.00%
-33.53%
--
923
iShares US Infrastructure ETF
IFRA
51.977
+0.537
+1.04%
108.20K
3.34M
0.51
51.990
39.940
+0.79%
-1.22%
-3.78%
-0.08%
+7.82%
+1.48%
--
924
VanEck Social Sentiment ETF
BUZZ
31.868
+1.398
+4.59%
209.62K
3.32M
0.75
31.730
18.040
-0.78%
-11.31%
-17.44%
-0.69%
+15.58%
+27.05%
--
925
SPDR MSCI USA Gender Diversity ETF
SHE
127.391
+0.881
+0.70%
27.17K
3.29M
2.57
126.059
98.950
-0.98%
-2.72%
-3.61%
+1.10%
+5.19%
+6.26%
--
926
BSJP
BSJP
23.035
-0.070
-0.30%
147.77K
3.29M
1.38
23.230
22.580
-0.19%
-0.15%
-0.07%
-0.17%
-0.15%
-0.15%
--
927
JPC
JPC
7.963
+0.043
+0.55%
630.87K
3.29M
0.66
8.240
6.790
-0.71%
-2.29%
-2.17%
-1.45%
+0.55%
-1.08%
--
928
Vanguard ESG International Stock ETF
VSGX
69.070
+0.390
+0.57%
62.04K
3.27M
0.54
65.930
51.980
-0.76%
-2.42%
-3.30%
+2.39%
+7.14%
+18.92%
--
929
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
57.969
+1.279
+2.26%
92.43K
3.26M
0.88
56.450
17.637
-6.34%
-15.76%
-24.92%
-1.51%
+26.71%
+53.44%
--
930
AMZY
AMZY
13.380
+0.210
+1.59%
446.57K
3.25M
0.72
21.787
13.840
-4.36%
-9.53%
-6.63%
-11.80%
-17.15%
-27.48%
--
KeyAI