Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
Calamos Nasdaq Autocallable Income ETF
CAIQ
26.110
-0.130
-0.50%
351.50K
8.84M
0.71
27.390
23.060
--
--
--
--
--
--
--
902
EYLD
EYLD
45.805
-1.085
-2.31%
222.69K
8.83M
0.35
49.820
35.850
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
903
UTWO
UTWO
47.955
-0.050
-0.10%
186.62K
8.81M
0.70
48.700
47.925
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
904
Direxion Daily Real Estate Bull 3X Shares
DRN
11.150
+0.440
+4.11%
1.11M
8.81M
3.08
11.605
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
905
TCW Transform Systems ETF
PWRD
113.200
-4.210
-3.59%
91.02K
8.72M
0.61
123.230
87.750
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
906
DFNM
DFNM
48.283
-0.067
-0.14%
262.93K
8.71M
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
907
QSPT
QSPT
34.550
-0.170
-0.49%
252.60K
8.70M
0.46
34.860
29.520
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
908
FIXD
FIXD
43.413
-0.237
-0.54%
274.84K
8.70M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
909
IBDU
IBDU
23.070
-0.040
-0.17%
486.43K
8.70M
1.11
23.649
23.000
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
910
SPDR S&P 600 Small Cap Growth ETF
SLYG
116.680
-1.480
-1.25%
93.23K
8.70M
0.73
119.820
86.600
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
911
BDYN.NB
BDYN
27.730
-0.185
-0.66%
338.04K
8.68M
1.17
27.980
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
912
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
38.720
-0.640
-1.63%
244.38K
8.65M
1.09
40.259
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
913
Tradr 2X Long QBTS Daily ETF
QBTX
11.440
-1.820
-13.73%
1.49M
8.61M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
914
YieldMax Ultra Option Income Strategy ETF
ULTY
28.455
-0.425
-1.47%
438.71K
8.60M
0.52
64.599
28.280
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
915
VRTL
VRTL
42.810
-3.660
-7.88%
272.73K
8.59M
0.53
73.000
9.133
--
--
--
--
--
--
--
916
John Hancock Multifactor Mid Cap ETF
JHMM
74.040
-0.570
-0.76%
134.41K
8.54M
1.04
75.478
60.625
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
917
DFGP
DFGP
54.220
-0.265
-0.49%
192.01K
8.53M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
918
First Trust Technology Alphadex
FXL
202.780
-4.990
-2.40%
80.67K
8.51M
0.99
224.200
151.615
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
919
Kurv Memory Select ETF
KMEM
20.486
-1.914
-8.54%
684.39K
8.51M
--
27.250
20.200
--
--
--
--
--
--
--
920
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.360
-1.012
-0.36%
31.57K
8.47M
0.35
277.770
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
921
Pacer Trendpilot US Large Cap ETF
PTLC
58.290
-0.310
-0.53%
171.78K
8.47M
0.67
59.150
50.745
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
922
DUSB
DUSB
50.815
+0.005
+0.01%
223.94K
8.47M
0.89
50.910
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
923
Tradr 2X Long IREN Daily ETF
IREX
16.973
-3.907
-18.71%
1.10M
8.43M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
924
BSCR
BSCR
19.640
+0.005
+0.03%
453.60K
8.40M
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
925
iShares MSCI Switzerland ETF
EWL
63.410
-0.290
-0.46%
232.41K
8.38M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
926
GMO US Quality ETF
QLTY
41.660
-0.050
-0.12%
435.29K
8.37M
0.75
41.945
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
927
SPDR S&P Kensho New Economies Composite ETF
KOMP
68.230
-2.190
-3.11%
152.38K
8.37M
1.61
75.610
54.050
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
928
American Century Quality Diversified Internatl ETF
QINT
69.600
-0.970
-1.37%
156.40K
8.36M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
929
Graniteshares 2x Long SpaceX Daily ETF
SPAL
19.339
-3.001
-13.43%
1.23M
8.36M
--
46.570
19.170
--
--
--
--
--
--
--
930
BKDV
BKDV
33.720
-0.080
-0.24%
306.17K
8.35M
0.45
33.879
26.070
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%