tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.74%
2
symbolEthereumETHUSD
-4.34%
3
symbolOroXAUUSD
+0.51%
4
symbolWTIUSOIL
+0.62%
5
symbolEUR/USDEURUSD
-0.49%
6
symbolUSD/JPYUSDJPY
+1.04%
7
symbolPlataXAGUSD
-1.65%
8
symbolAUD/USDAUDUSD
-0.52%
9
symbolGBP/USDGBPUSD
-0.48%

Alcistas

Ver más
1
symbolAPI3API3USD
+13.70%
2
symbolPancakeSwapCAKEUSD
+13.42%
3
symbolDeXeDEXEUSD
+12.49%
4
symbolaelfELFUSD
+8.54%
5
symbolBNBBNBUSD
+6.08%
6
symbolToken de fanáticos de la JuventusJUVUSD
+5.05%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolPromPROMUSD
+2.20%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-11.35%
3
symbolDashDASHUSD
-10.17%
4
symbolCoin98C98USD
-9.32%
5
symbolManta NetworkMANTAUSD
-9.09%
6
symbolORDIORDIUSD
-8.91%
7
symbolPhoenixPHBUSD
-8.79%
8
symbolAvalancheAVAXUSD
-8.31%
9
symbolEthenaENAUSD
-8.19%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
iShares Global 100 ETF
iShares Global 100 ETF
IOO
121.256
-0.524
-0.43%
71.75K
5.28M
0.38%
110.345
82.795
+1.75%
+1.03%
+4.48%
+10.72%
+30.22%
+23.55%
+20.32%
902
QQQY
QQQY
QQQY
25.730
-0.110
-0.43%
279.75K
5.28M
1.91%
44.070
22.700
+0.39%
-0.46%
+1.65%
-0.30%
+5.75%
-25.11%
-16.62%
903
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.780
+0.000
+0.00%
357.41K
5.28M
1.18%
24.670
23.030
+0.32%
+0.00%
+0.44%
+1.01%
+4.55%
+1.14%
+2.43%
904
DFGP
DFGP
DFGP
55.645
+0.065
+0.12%
121.36K
5.27M
1.01%
55.460
51.920
+0.10%
+0.23%
+0.23%
+2.76%
+5.40%
+0.78%
+5.32%
905
CTA
CTA
CTA
28.200
+0.120
+0.43%
220.62K
5.26M
0.48%
30.213
25.660
+0.71%
+0.71%
+3.18%
+1.14%
+1.51%
+8.04%
+1.11%
906
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
92.160
-0.220
-0.24%
85.15K
5.25M
0.30%
101.305
80.681
+6.40%
+5.01%
+4.38%
+7.01%
+6.15%
-5.30%
+7.20%
907
JPIB
JPIB
JPIB
48.807
-0.003
-0.01%
151.54K
5.22M
0.66%
48.840
46.540
-0.43%
-0.53%
-0.21%
+0.94%
+2.92%
+0.73%
+3.27%
908
BSCU
BSCU
BSCU
16.930
+0.010
+0.06%
406.42K
5.22M
0.88%
17.130
16.170
+0.23%
+0.11%
-0.41%
+1.31%
+3.10%
-0.29%
+3.42%
909
ROBO Global Robotics and Automation Index ETF
ROBO Global Robotics and Automation Index ETF
ROBO
67.744
-1.256
-1.82%
112.22K
5.21M
1.75%
61.300
43.170
+3.79%
+0.76%
+4.68%
+11.89%
+40.60%
+19.49%
+20.41%
910
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
36.130
-0.330
-0.90%
150.40K
5.20M
0.50%
34.670
25.740
+0.11%
-0.04%
+0.97%
+5.55%
+25.27%
+15.98%
+15.06%
911
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
63.280
-0.460
-0.72%
86.95K
5.19M
0.97%
58.790
44.183
+0.78%
+0.18%
+3.94%
+8.57%
+28.80%
+18.70%
+15.13%
912
Vanguard Materials Index Fund
Vanguard Materials Index Fund
VAW
204.121
-1.169
-0.57%
33.99K
5.18M
1.17%
215.820
161.430
+0.47%
-1.24%
-2.10%
+0.89%
+13.67%
-2.60%
+8.66%
913
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
76.380
-0.780
-1.01%
78.80K
5.13M
4.94%
71.650
53.650
+2.13%
+1.69%
+4.57%
+8.15%
+23.48%
+13.59%
+22.31%
914
MUD
MUD
MUD
9.870
+0.270
+2.81%
759.75K
5.13M
2.84%
33.830
14.850
-12.49%
-12.94%
-31.29%
-36.19%
-64.93%
--
-65.33%
915
GOVZ
GOVZ
GOVZ
9.680
+0.085
+0.89%
739.24K
5.12M
0.47%
12.520
8.770
-1.07%
+0.93%
-0.92%
+5.79%
+0.51%
-17.54%
-2.02%
916
CLOI
CLOI
CLOI
52.885
-0.005
-0.01%
122.79K
5.12M
0.67%
53.210
50.120
-0.38%
-0.27%
-0.10%
+0.08%
+1.50%
+0.14%
+0.21%
917
DBMF
DBMF
DBMF
28.155
+0.055
+0.20%
265.64K
5.12M
0.15%
30.300
24.520
+3.20%
+3.24%
+5.88%
+9.33%
+12.89%
-0.12%
+7.62%
918
DEM
DEM
DEM
45.547
-0.303
-0.66%
154.06K
5.11M
0.70%
46.200
37.250
-0.83%
-3.17%
-2.09%
-0.81%
+12.07%
+1.75%
+12.48%
919
NAD
NAD
NAD
11.645
+0.075
+0.65%
716.24K
5.08M
0.95%
12.470
10.400
-0.12%
+0.04%
+0.04%
+2.78%
+5.09%
-5.86%
-0.12%
920
iShares Morningstar Mid-Cap Value ETF
iShares Morningstar Mid-Cap Value ETF
IMCV
80.420
-0.468
-0.58%
64.15K
5.08M
1.81%
81.320
64.020
+0.23%
+1.08%
+0.96%
+3.70%
+15.66%
+5.63%
+8.29%
921
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
45.710
-0.340
-0.74%
233.86K
5.06M
0.84%
43.071
30.840
+0.88%
-0.00%
+1.46%
+6.87%
+27.21%
+19.84%
+33.14%
922
iShares MSCI USA ESG Select ETF
iShares MSCI USA ESG Select ETF
SUSA
136.220
-0.770
-0.56%
45.33K
5.05M
0.65%
128.210
99.480
+0.76%
+0.47%
+2.86%
+7.19%
+23.14%
+14.43%
+12.03%
923
TBUX
TBUX
TBUX
49.895
+0.005
+0.01%
125.14K
5.05M
0.79%
50.290
49.410
+0.15%
-0.15%
+0.01%
+0.21%
+0.49%
+0.17%
+0.65%
924
DUSB
DUSB
DUSB
50.810
+0.010
+0.02%
121.46K
5.05M
0.39%
51.045
50.210
+0.09%
-0.15%
+0.00%
+0.00%
+0.29%
+0.07%
+0.43%
925
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
29.510
+0.270
+0.92%
365.47K
5.03M
0.52%
26.590
18.240
+4.31%
+2.00%
+3.14%
+12.46%
+33.40%
+33.52%
+35.05%
926
GTO
GTO
GTO
47.595
+0.045
+0.09%
171.11K
5.02M
0.93%
48.790
45.464
+0.17%
+0.28%
-0.03%
+2.15%
+3.48%
-1.50%
+2.57%
927
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
69.660
-0.400
-0.57%
76.54K
4.98M
0.62%
69.940
58.896
-0.15%
-0.41%
+2.33%
+5.85%
+11.45%
+10.08%
+5.85%
928
ZROZ
ZROZ
ZROZ
67.239
+0.629
+0.94%
110.03K
4.98M
0.50%
87.360
61.000
-1.79%
+0.23%
-1.66%
+5.72%
+0.46%
-17.34%
-2.01%
929
EWQ
EWQ
EWQ
43.815
-0.375
-0.85%
223.98K
4.98M
0.71%
43.850
35.220
+0.07%
+0.07%
+1.91%
+1.23%
+12.77%
+10.56%
+22.11%
930
BTGD
BTGD
BTGD
47.041
-1.340
-2.77%
170.28K
4.94M
1.20%
41.240
19.800
+10.19%
+14.42%
+17.42%
+17.89%
+67.64%
--
+78.45%
KeyAI