Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
OILK
OILK
58.010
-0.600
-1.02%
201.10K
7.54M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
902
ERY
ERY
10.730
-0.110
-1.01%
1.33M
7.53M
2.08
25.600
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
903
NVDG
NVDG
20.320
-0.840
-3.97%
513.00K
7.53M
1.12
25.340
10.320
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
904
Grayscale Solana ETF
GSOL
6.330
-0.240
-3.65%
2.06M
7.52M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
905
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
65.960
+1.740
+2.71%
224.28K
7.48M
0.63
97.750
37.550
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
906
SOLZ
SOLZ
8.498
-0.312
-3.54%
1.13M
7.46M
0.40
27.120
7.683
--
--
--
--
--
--
--
907
Roundhill AMD WeeklyPay ETF
AMDW
98.460
+4.310
+4.58%
113.29K
7.46M
0.66
100.750
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
908
SMCL
SMCL
72.420
+7.994
+12.41%
172.18K
7.41M
1.17
561.000
25.802
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
909
SMIN
SMIN
66.440
+0.040
+0.06%
133.72K
7.40M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
910
KSA
KSA
38.640
-0.030
-0.08%
359.97K
7.40M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
911
Sprott Junior Gold Miners ETF
SGDJ
85.440
+0.270
+0.32%
143.13K
7.39M
0.52
115.775
46.890
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
912
iShares Russell Top 200 Value ETF
IWX
103.090
+0.680
+0.66%
80.81K
7.38M
0.40
102.950
80.110
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
913
VNLA
VNLA
49.030
+0.020
+0.04%
186.11K
7.37M
0.90
49.437
48.836
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
914
EWQ
EWQ
45.170
-0.330
-0.73%
330.35K
7.36M
1.91
48.390
40.910
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
915
T Rowe Price Small-Mid Cap ETF
TMSL
41.210
+0.120
+0.29%
217.24K
7.32M
0.48
41.570
30.845
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
916
REX AI Equity Premium Income ETF
AIPI
38.490
+0.280
+0.73%
270.76K
7.31M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
917
EAGG
EAGG
47.110
+0.030
+0.06%
308.64K
7.26M
0.66
48.600
46.340
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
918
IBTH
IBTH
22.375
0.000
0.00%
382.48K
7.25M
0.53
22.550
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
919
WEAT
WEAT
24.550
+0.050
+0.20%
519.24K
7.22M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
920
HARD
HARD
34.710
-0.340
-0.97%
216.32K
7.17M
6.56
37.630
27.592
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
921
DFNM
DFNM
47.930
+0.040
+0.08%
181.88K
7.14M
0.97
48.870
47.091
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
922
iShares Systematic Alternatives Active ETF
IALT
28.175
+0.017
+0.06%
290.10K
7.13M
0.29
28.450
24.970
--
--
--
--
--
--
--
923
SARK
SARK
28.890
+0.030
+0.10%
306.77K
7.09M
1.24
46.270
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
924
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.095
+0.100
+0.40%
288.26K
7.08M
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
925
EIDO
EIDO
13.090
+0.010
+0.08%
1.12M
7.03M
0.38
19.285
12.950
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
926
BSCR
BSCR
19.615
+0.010
+0.05%
447.04K
7.03M
0.31
19.800
19.530
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
927
BEZ.NB
BEZ
1.675
+0.055
+3.40%
7.73M
6.97M
0.51
30.660
1.470
--
--
--
--
--
--
--
928
NFXL
NFXL
24.640
-0.425
-1.70%
470.80K
6.94M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
929
VanEck Preferred Securities ex Financials ETF
PFXF
18.470
+0.040
+0.22%
532.91K
6.93M
0.68
18.950
16.610
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
930
ZFEB
ZFEB
25.935
+0.015
+0.06%
324.23K
6.93M
0.14
25.925
23.900
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis