Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
FLTB
FLTB
50.780
+0.010
+0.02%
60.73K
2.47M
3.19
51.000
49.240
+0.02%
-0.18%
+0.10%
-0.02%
+0.66%
+2.54%
+0.24%
902
Roundhill WeeklyPay Universe ETF
WPAY
42.520
-0.180
-0.42%
144.44K
2.46M
1.44
56.500
43.190
-0.91%
-1.67%
-7.57%
-19.70%
--
--
+1.58%
903
Invesco Dorsey Wright Technology Momentum ETF
PTF
83.610
+1.261
+1.53%
34.26K
2.46M
3.50
84.050
49.570
+5.22%
+7.06%
+0.49%
+2.40%
+21.69%
+27.80%
+9.31%
904
XPAY
XPAY
54.810
-0.190
-0.35%
69.16K
2.46M
2.86
62.560
44.530
+0.79%
+0.50%
+0.81%
+0.79%
+1.21%
-1.58%
+1.68%
905
Schwab International Small-Cap Equity ETF
SCHC
46.990
-0.380
-0.80%
94.75K
2.45M
0.43
43.071
30.840
+1.12%
+2.49%
+4.42%
+3.34%
+8.40%
+39.98%
+3.21%
906
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.780
-0.300
-0.45%
45.66K
2.45M
1.02
48.340
28.730
+3.41%
+0.75%
+6.75%
+6.44%
+32.78%
+75.91%
+6.75%
907
Kurv Silver Enhanced Income ETF
KSLV
44.220
+1.550
+3.63%
90.34K
2.44M
2.30
30.830
23.590
+17.33%
+12.78%
+41.32%
+57.76%
--
--
+26.09%
908
ORR
ORR
35.479
-0.121
-0.34%
94.31K
2.44M
0.82
30.215
25.630
+2.48%
+3.32%
+5.63%
+13.33%
+20.93%
--
+3.86%
909
iShares MSCI South Africa ETF
EZA
72.970
+0.190
+0.26%
82.96K
2.43M
0.69
54.940
39.740
+3.89%
+3.78%
+4.99%
+10.51%
+30.91%
+78.72%
+6.06%
910
iShares Core Aggressive Allocation ETF
AOA
91.388
-0.222
-0.24%
37.05K
2.43M
0.95
83.569
68.450
+0.87%
+1.32%
+0.93%
+3.78%
+9.08%
+20.72%
+2.04%
911
AMZZ
AMZZ
34.941
-0.734
-2.06%
117.78K
2.43M
1.10
41.700
17.510
+9.36%
+9.22%
+11.14%
+22.93%
+5.82%
+2.44%
+11.03%
912
REX AI Equity Premium Income ETF
AIPI
39.840
-0.290
-0.72%
90.76K
2.42M
1.58
55.890
33.680
-0.50%
-1.48%
-5.84%
-7.20%
-9.17%
-17.91%
-0.52%
913
VanEck Digital Transformation ETF
DAPP
19.730
+0.040
+0.20%
155.12K
2.42M
0.47
20.710
7.800
+2.49%
+14.78%
-0.70%
-25.52%
+5.17%
+33.76%
+19.36%
914
Janus Henderson Securitized Income ETF
JSI
52.200
-0.010
-0.02%
56.09K
2.42M
0.60
53.060
51.050
-0.00%
+0.24%
+0.08%
-0.19%
-0.46%
+1.03%
+0.27%
915
FMB
FMB
51.414
+0.014
+0.03%
56.15K
2.41M
0.44
52.130
48.100
+0.37%
+0.59%
+0.63%
+0.60%
+4.17%
+1.48%
+0.55%
916
Global X US Preferred ETF
PFFD
19.420
+0.070
+0.36%
185.48K
2.41M
0.61
21.080
17.810
+1.20%
+1.68%
+1.52%
-0.10%
+1.68%
+1.30%
+2.70%
917
TCW Flexible Income ETF
FLXR
39.681
-0.029
-0.07%
81.15K
2.41M
0.54
40.000
38.400
+0.18%
+0.31%
+0.13%
-0.30%
+0.61%
+3.12%
+0.20%
918
URAA
URAA
43.348
-0.722
-1.64%
107.94K
2.41M
2.32
30.890
8.729
+8.29%
+31.56%
+14.80%
-25.51%
+42.31%
+138.31%
+38.71%
919
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
39.435
-0.257
-0.65%
62.07K
2.40M
7.21
35.939
28.520
+0.50%
+1.34%
+2.86%
+6.94%
+10.76%
+35.33%
+2.63%
920
Calamos Autocallable Inc ETF
CAIE
27.110
-0.080
-0.29%
119.05K
2.40M
0.74
27.740
25.000
+0.71%
+0.74%
-0.51%
+0.44%
+2.92%
--
+1.38%
921
iShares U.S. Healthcare ETF
IYH
65.980
-0.210
-0.32%
96.80K
2.40M
0.35
66.590
53.350
+1.17%
+0.41%
+1.96%
+9.82%
+17.59%
+10.15%
+1.35%
922
Direxion Daily BRKB Bull 2X Shares
BRKU
23.925
-0.455
-1.87%
162.55K
2.39M
3.26
32.468
22.440
-1.95%
-2.37%
-2.46%
-4.49%
-0.81%
+4.84%
-3.75%
923
John Hancock Multifactor Mid Cap ETF
JHMM
68.200
-0.090
-0.13%
48.54K
2.38M
0.49
65.180
49.290
+1.72%
+1.72%
+1.19%
+5.67%
+9.09%
+13.99%
+4.15%
924
FLRN
FLRN
30.771
+0.002
+0.00%
95.09K
2.38M
0.26
30.880
30.010
+0.07%
+0.17%
-0.03%
+0.00%
-0.12%
-0.12%
+0.14%
925
VPLS
VPLS
78.320
-0.016
-0.02%
51.20K
2.38M
0.71
79.750
74.950
+0.09%
+0.15%
-0.20%
-0.75%
+1.23%
+4.17%
+0.26%
926
QQQY
QQQY
23.860
-0.020
-0.08%
152.26K
2.38M
3.38
44.070
22.700
+0.68%
-0.48%
-1.61%
-4.90%
-8.44%
-20.94%
+1.32%
927
YEAR
YEAR
50.535
+0.005
+0.01%
59.45K
2.37M
0.67
50.920
50.100
+0.03%
-0.27%
-0.03%
-0.15%
-0.07%
+0.35%
+0.11%
928
DFNM
DFNM
48.454
+0.014
+0.03%
59.63K
2.35M
0.99
48.670
46.239
+0.46%
+0.67%
+0.45%
+0.57%
+2.63%
+1.71%
+0.59%
929
STRF
STRF
104.000
-0.290
-0.28%
25.45K
2.35M
0.35
127.800
85.050
-0.57%
-1.91%
-5.93%
-6.31%
-12.61%
--
+2.92%
930
TSYY
TSYY
5.290
-0.000
-0.01%
649.09K
2.35M
0.87
26.150
9.200
-2.94%
-11.25%
-13.85%
-32.10%
-45.35%
-79.56%
-4.69%
KeyAI