Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
Invesco S&P 100 Equal Weight ETF
EQWL
130.685
-0.125
-0.10%
88.30K
9.30M
0.57
131.060
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
872
Freedom 100 Emerging Markets ETF
FRDM
68.640
-2.450
-3.45%
173.31K
9.26M
0.59
76.900
39.925
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
873
GSG
GSG
29.290
+0.400
+1.38%
637.32K
9.23M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
874
WisdomTree US Value Fund
WTV
103.780
+0.410
+0.40%
111.96K
9.21M
0.77
104.430
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
875
iShares Global 100 ETF
IOO
138.385
-0.335
-0.24%
101.88K
9.21M
0.41
144.780
108.011
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
876
SPDR S&P International Dividend ETF
DWX
46.800
+0.325
+0.70%
230.77K
9.18M
0.27
48.840
41.120
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
877
AVL
AVL
42.340
-0.797
-1.85%
360.70K
9.17M
0.57
80.210
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
878
iShares Core Aggressive Allocation ETF
AOA
96.820
-0.830
-0.85%
137.19K
9.16M
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
879
BABX
BABX
14.415
+0.035
+0.24%
930.47K
9.13M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
880
Vanguard ESG U.S. Stock ETF
ESGV
132.280
-0.820
-0.62%
83.91K
9.13M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
881
DBC
DBC
27.345
+0.345
+1.28%
780.99K
9.13M
0.16
31.790
21.590
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
882
RQI
RQI
12.350
+0.120
+0.98%
1.16M
9.11M
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
883
Tradr 2X Long APLD Daily ETF
APLX
13.675
-2.645
-16.21%
1.02M
9.09M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
884
Global X AI Semiconductor & Quantum ETF
CHPX
94.815
-4.235
-4.28%
113.09K
9.09M
1.14
112.000
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
885
Invesco FTSE RAFI US 1000 ETF
PRF
54.370
-0.090
-0.17%
216.83K
9.08M
0.56
54.650
41.830
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
886
IBTH
IBTH
22.310
-0.020
-0.09%
442.45K
9.08M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
887
VOLT
VOLT
38.400
-1.230
-3.10%
309.51K
9.06M
0.64
42.160
25.255
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
888
Tradr 2X Long WULF Daily ETF
WULX
30.335
-6.165
-16.89%
741.83K
9.05M
1.40
68.490
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
889
IBX.NB
IBX
34.810
+1.460
+4.38%
558.58K
8.98M
--
42.330
17.980
--
--
--
--
--
--
--
890
SPIP
SPIP
25.365
-0.065
-0.26%
452.06K
8.93M
0.14
26.578
25.355
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
891
FELV
FELV
40.830
+0.080
+0.20%
398.95K
8.93M
0.67
40.630
31.260
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
892
First Trust Natural Gas ETF
FCG
27.045
+0.815
+3.11%
598.02K
8.90M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
893
HIMZ
HIMZ
52.720
-6.650
-11.20%
231.70K
8.90M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
894
QJUN
QJUN
33.010
-0.410
-1.23%
275.03K
8.87M
0.55
34.050
29.530
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
895
iShares Mortgage Real Estate ETF
REM
22.030
-0.160
-0.72%
621.23K
8.87M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
896
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.450
-0.550
-1.31%
285.12K
8.87M
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
897
Leverage Shares 2X Long UNH Daily ETF
UNHG
24.200
+1.080
+4.67%
607.11K
8.87M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
898
SARK
SARK
26.780
+0.734
+2.82%
418.34K
8.85M
1.24
36.010
25.940
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
899
VCRM
VCRM
76.095
-0.155
-0.20%
178.06K
8.84M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
900
Global X US Preferred ETF
PFFD
18.645
-0.145
-0.77%
638.42K
8.84M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%