Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
Motley Fool 100 Index ETF
TMFC
72.200
-0.340
-0.47%
56.09K
2.65M
1.42
64.990
47.790
+0.24%
-0.62%
-0.30%
+2.72%
+10.52%
+21.92%
+0.60%
872
Franklin High Yield Corporate ETF
FLHY
24.500
-0.030
-0.12%
135.43K
2.64M
3.81
24.530
22.641
+0.10%
+0.49%
+0.25%
+0.47%
+1.03%
+2.77%
+0.35%
873
MRAL
MRAL
6.319
+0.039
+0.62%
586.27K
2.63M
1.76
35.568
9.210
+0.78%
+20.59%
-22.75%
-81.87%
-79.37%
--
+37.66%
874
SPMB
SPMB
22.520
-0.020
-0.09%
185.79K
2.62M
0.75
22.756
21.200
+0.36%
+0.31%
+0.04%
-0.13%
+2.64%
+6.08%
+0.47%
875
DFA Dimensional Internatl High Profitability ETF
DIHP
32.630
-0.270
-0.82%
127.15K
2.62M
0.80
29.745
24.001
+1.04%
+2.29%
+3.00%
+6.25%
+11.04%
+30.00%
+3.05%
876
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
28.155
+0.135
+0.48%
178.06K
2.60M
1.04
26.827
23.080
+3.97%
+6.85%
+3.21%
--
--
--
+10.20%
877
iShares Dow Jones U.S. ETF
IYY
168.850
-0.400
-0.24%
21.78K
2.59M
1.67
153.330
116.990
+0.87%
+0.57%
+0.63%
+4.02%
+9.96%
+18.85%
+1.83%
878
HYLS
HYLS
41.970
-0.010
-0.02%
88.70K
2.59M
0.31
42.550
39.490
+0.02%
+0.43%
+0.24%
-0.09%
+0.82%
+1.82%
+0.26%
879
Fidelity MSCI Consumer Staples Index ETF
FSTA
51.170
+0.290
+0.57%
65.33K
2.58M
1.02
52.960
47.450
+4.47%
+3.14%
+2.34%
+1.37%
-0.54%
+5.88%
+4.03%
880
TOTL
TOTL
40.305
+0.005
+0.01%
77.56K
2.58M
0.52
41.688
38.970
-0.06%
+0.04%
-0.14%
-0.90%
+1.07%
+3.29%
+0.14%
881
SCCR
SCCR
25.915
+0.015
+0.06%
107.69K
2.58M
1.62
26.030
24.820
+0.21%
+0.14%
+0.14%
-0.50%
+1.73%
--
+0.25%
882
JFR
JFR
7.980
+0.040
+0.50%
490.50K
2.56M
1.58
9.240
7.120
+1.53%
+1.92%
+1.79%
+0.88%
-5.67%
-8.56%
+1.92%
883
JBBB
JBBB
47.970
-0.030
-0.06%
88.09K
2.55M
0.58
49.710
45.750
+0.40%
+0.67%
+0.33%
+0.06%
-0.70%
-2.53%
+0.57%
884
FEPI
FEPI
45.850
+0.065
+0.14%
67.77K
2.54M
1.12
56.060
35.440
+0.86%
-0.11%
-1.57%
-3.15%
-0.82%
-5.77%
+0.66%
885
Schwab Crypto Thematic ETF
STCE
71.250
+0.571
+0.81%
172.51K
2.54M
4.26
58.940
28.070
+2.11%
+12.74%
-2.01%
-34.08%
+19.87%
+56.32%
+18.83%
886
Invesco S&P SmallCap Momentum ETF
XSMO
75.700
+0.220
+0.29%
49.20K
2.54M
0.51
74.380
53.890
+2.71%
+1.43%
-0.20%
+2.87%
+10.56%
+16.00%
+5.12%
887
DFUV
DFUV
48.195
-0.085
-0.18%
96.26K
2.54M
0.74
44.611
35.380
+0.91%
+2.30%
+2.24%
+8.11%
+12.11%
+17.09%
+3.44%
888
BBAX
BBAX
57.495
-0.205
-0.36%
54.58K
2.53M
0.51
55.020
42.360
+0.15%
+0.24%
+1.55%
+2.67%
+3.43%
+19.01%
+2.12%
889
WFC_pl
WFC_pl
1232.425
+2.835
+0.23%
2.41K
2.53M
1.23
1284.900
1133.000
+0.69%
+1.66%
+0.61%
-1.05%
+4.01%
+4.42%
+1.69%
890
iShares U.S. Financial Services ETF
IYG
91.915
-1.535
-1.64%
42.34K
2.53M
1.15
87.579
63.600
-3.28%
-2.05%
-0.71%
+3.79%
+5.66%
+19.84%
-0.36%
891
ITM
ITM
47.425
+0.095
+0.20%
74.38K
2.53M
0.46
47.010
43.420
+0.50%
+0.31%
+0.85%
+1.10%
+4.62%
+3.87%
+0.56%
892
Leverage Shares 2X Long NBIS Daily ETF
NBIG
10.040
-0.260
-2.52%
374.76K
2.53M
1.67
19.450
6.075
+28.06%
+42.63%
+16.88%
--
--
--
+55.91%
893
SPDR S&P Semiconductor ETF
XSD
351.570
+3.560
+1.02%
11.46K
2.52M
0.88
273.980
156.775
+3.93%
+7.15%
+1.98%
+0.52%
+31.33%
+41.91%
+9.32%
894
First Trust Indxx Aerospace & Defense ETF
MISL
48.910
+0.140
+0.29%
66.80K
2.50M
0.43
38.840
26.460
+6.56%
+13.03%
+15.90%
+14.44%
+26.78%
+58.54%
+14.30%
895
TSL
TSL
18.700
+0.060
+0.32%
209.56K
2.49M
0.97
23.030
6.950
-0.48%
-6.73%
+0.38%
+2.75%
+41.77%
+3.89%
+0.00%
896
Pacer Global Cash Cows Dividend ETF
GCOW
41.966
-0.104
-0.25%
75.55K
2.49M
0.92
38.950
32.515
+0.47%
-0.95%
-0.01%
+6.16%
+7.41%
+24.68%
+1.81%
897
NEA
NEA
11.745
-0.005
-0.04%
356.33K
2.48M
1.21
12.060
10.000
+0.90%
+1.69%
+0.90%
+2.49%
+9.97%
+4.31%
+0.99%
898
WisdomTree US Quality Growth Fund
QGRW
59.428
-0.192
-0.32%
62.15K
2.48M
0.21
53.300
37.290
+0.67%
-0.17%
+0.40%
+3.68%
+11.40%
+21.95%
+1.29%
899
iShares MSCI Spain ETF
EWP
54.665
-0.295
-0.54%
127.17K
2.48M
0.53
45.330
30.330
-0.61%
+1.44%
+2.22%
+11.68%
+22.21%
+75.72%
+1.40%
900
SARK
SARK
28.000
-0.083
-0.30%
181.51K
2.47M
0.89
132.540
27.860
-1.65%
-3.97%
-4.24%
+0.97%
-14.58%
-32.66%
-7.44%
KeyAI