Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
Global X Blockchain ETF
BKCH
72.394
+6.504
+9.87%
60.33K
3.19M
0.58
77.350
28.220
+0.66%
-24.27%
-35.02%
+13.45%
+51.93%
+4.71%
--
872
NEA
NEA
11.465
-0.015
-0.13%
461.69K
3.18M
1.20
12.060
10.000
-0.48%
-0.65%
-0.48%
+4.23%
+6.06%
-1.33%
--
873
DFAX
DFAX
31.245
+0.115
+0.37%
136.35K
3.18M
0.28
29.660
23.161
-1.25%
-2.36%
-2.63%
+2.07%
+8.34%
+22.58%
--
874
iShares Core Conservative Allocation ETF
AOK
40.250
+0.160
+0.40%
88.04K
3.17M
1.20
39.110
35.790
+0.30%
-0.45%
-1.23%
+1.80%
+4.95%
+6.16%
--
875
VPLS
VPLS
78.845
+0.155
+0.20%
50.47K
3.16M
0.79
79.750
74.950
+0.55%
+0.39%
-0.61%
+1.00%
+2.64%
+2.61%
--
876
BNDW
BNDW
69.850
+0.040
+0.06%
51.88K
3.15M
1.02
70.900
67.365
+0.34%
+0.12%
-0.60%
+0.81%
+1.53%
+0.94%
--
877
EAGG
EAGG
48.200
+0.080
+0.17%
95.95K
3.15M
0.41
48.950
45.890
+0.56%
+0.40%
-0.58%
+1.13%
+2.60%
+2.75%
--
878
Global X US Electrification ETF
ZAP
29.775
+0.175
+0.59%
145.05K
3.15M
1.69
27.130
22.160
-1.05%
-3.20%
-3.58%
+6.99%
+14.39%
--
--
879
Hartford Large Cap Growth ETF
HFGO
27.150
+0.660
+2.49%
139.45K
3.14M
6.65
25.130
17.780
+0.67%
-3.14%
-3.00%
+4.46%
+15.14%
+17.70%
--
880
iShares S&P Mid-Cap 400 Value ETF
IJJ
128.610
+1.320
+1.04%
48.99K
3.14M
0.48
136.420
102.240
+2.96%
-0.10%
-1.82%
-1.37%
+7.26%
-3.56%
--
881
T Rowe Price Small-Mid Cap ETF
TMSL
34.822
+0.592
+1.73%
111.04K
3.13M
0.76
35.370
25.887
+2.45%
-1.13%
-3.00%
+0.44%
+8.89%
+0.38%
--
882
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
58.380
+1.690
+2.98%
88.64K
3.11M
1.02
56.450
17.637
-5.67%
-15.16%
-24.39%
-0.82%
+27.61%
+54.53%
--
883
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
31.520
-0.030
-0.10%
104.46K
3.10M
1.09
30.080
24.280
-1.03%
-2.38%
-2.23%
+3.58%
+7.14%
+18.81%
--
884
Vanguard S&P Small-Cap 600 Index Fund
VIOO
109.001
+1.411
+1.31%
48.22K
3.09M
1.25
119.040
82.390
+2.46%
-1.62%
-3.35%
-0.45%
+10.91%
-5.77%
--
885
Wahed FTSE USA Shariah ETF
HLAL
61.010
+1.266
+2.12%
71.34K
3.08M
2.03
55.150
42.100
+1.31%
-0.36%
-1.82%
+7.85%
+18.31%
+15.99%
--
886
DUSB
DUSB
50.735
+0.005
+0.01%
85.31K
3.07M
0.63
51.045
50.210
-0.23%
-0.17%
+0.01%
-0.04%
-0.05%
+0.09%
--
887
SPDR S&P 400 Mid Cap Value ETF
MDYV
82.650
+0.880
+1.08%
73.01K
3.06M
1.31
87.807
65.860
+2.89%
-0.14%
-1.72%
-1.50%
+7.06%
-3.74%
--
888
AMZY
AMZY
13.390
+0.220
+1.67%
424.74K
3.06M
0.83
21.787
13.840
-4.29%
-9.47%
-6.56%
-11.73%
-17.09%
-27.43%
--
889
Vanguard ESG International Stock ETF
VSGX
68.965
+0.285
+0.41%
57.76K
3.05M
0.61
65.930
51.980
-0.91%
-2.56%
-3.44%
+2.23%
+6.97%
+18.74%
--
890
GOVZ
GOVZ
9.784
+0.114
+1.17%
427.06K
3.05M
0.92
12.520
8.770
+1.38%
+0.24%
-3.85%
+7.16%
+5.09%
-6.38%
--
891
iShares Russell Top 200 Value ETF
IWX
89.090
+0.620
+0.70%
56.46K
3.04M
0.92
85.470
71.483
+0.76%
-0.36%
-1.03%
+2.46%
+8.73%
+5.72%
--
892
DFAW
DFAW
71.770
+0.730
+1.03%
47.74K
3.04M
1.28
68.290
53.310
+0.52%
-1.58%
-2.23%
+2.09%
+10.22%
+10.84%
--
893
iShares Global Energy ETF
IXC
42.260
-0.190
-0.45%
137.16K
3.03M
0.52
43.290
33.890
-1.74%
-1.38%
+1.17%
+0.69%
+10.51%
-1.72%
--
894
KYN
KYN
11.810
+0.260
+2.25%
395.15K
3.01M
1.66
13.690
9.720
-1.42%
+0.60%
+1.99%
-5.75%
-3.91%
-12.71%
--
895
FMB
FMB
51.175
+0.010
+0.02%
65.35K
3.00M
0.92
52.130
48.100
-0.09%
-0.10%
-0.20%
+2.84%
+2.95%
-0.34%
--
896
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.895
-0.066
-0.30%
164.24K
3.00M
2.91
22.450
20.650
-0.10%
-0.41%
-0.59%
-0.71%
+0.07%
-0.34%
--
897
Sprott Silver Miners & Physical Silver ETF
SLVR
41.840
+1.720
+4.29%
92.02K
3.00M
1.00
34.277
19.660
+0.07%
-3.66%
+1.33%
+19.27%
+45.03%
--
--
898
iShares MSCI South Africa ETF
EZA
65.390
+0.530
+0.82%
98.91K
2.99M
0.62
54.940
39.740
-1.12%
-1.85%
+1.85%
+13.39%
+22.32%
+36.57%
--
899
IGEB
IGEB
45.945
+0.115
+0.25%
86.09K
2.95M
1.11
46.760
43.121
+0.71%
+0.42%
-1.07%
+0.80%
+2.58%
+2.35%
--
900
GTO
GTO
47.525
-0.095
-0.20%
109.68K
2.95M
0.73
48.790
45.464
+0.12%
-0.09%
-0.74%
+1.03%
+2.47%
+1.68%
--
KeyAI