Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
Vanguard US Momentum Factor ETF
VFMO
229.630
+1.370
+0.60%
43.30K
8.15M
0.56
232.860
159.720
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
872
iShares MSCI Intl Momentum Factor ETF
IMTM
52.780
+0.030
+0.06%
266.51K
8.15M
0.62
53.350
43.640
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
873
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
97.062
-0.009
-0.01%
96.94K
8.12M
0.41
100.705
63.100
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
874
Innovator Equity Managed Floor ETF
SFLR
38.330
+0.160
+0.42%
233.49K
8.12M
0.93
38.320
31.820
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
875
HIMZ
HIMZ
25.230
-0.610
-2.36%
494.40K
8.10M
0.43
782.180
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
876
GOVI
GOVI
26.790
+0.085
+0.32%
467.55K
8.09M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
877
First Trust Nasdaq Technology Dividend Index Fund
TDIV
115.920
+2.788
+2.46%
92.72K
8.02M
0.95
113.700
79.270
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
878
Global X Hydrogen ETF
HYDR
71.280
+3.600
+5.32%
149.55K
8.01M
0.56
68.000
17.500
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
879
SPDR S&P 600 Small Cap Growth ETF
SLYG
108.090
+0.830
+0.77%
93.07K
7.94M
0.73
110.000
83.550
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
880
Tradr 2X Long WDC Daily ETF
WDCX
82.270
-0.960
-1.15%
172.43K
7.94M
1.41
97.490
22.380
--
--
--
--
--
--
--
881
LTPZ
LTPZ
50.780
+0.355
+0.70%
191.77K
7.92M
0.89
54.870
49.660
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
882
PTY
PTY
11.790
-0.020
-0.17%
840.85K
7.92M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
883
iShares MSCI South Africa ETF
EZA
67.310
-0.950
-1.39%
200.43K
7.91M
0.41
81.755
51.020
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
884
EUAD
EUAD
40.070
+0.280
+0.70%
347.44K
7.91M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
885
YMAX
YMAX
8.440
0.000
0.00%
1.29M
7.87M
0.64
14.114
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
886
VNQI
VNQI
45.610
-0.490
-1.06%
205.29K
7.83M
0.88
50.880
43.055
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
887
SMBS
SMBS
25.270
+0.030
+0.12%
412.01K
7.83M
0.56
26.220
24.780
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
888
Nuveen International Aggregate Bond ETF
NXUS
24.828
+0.023
+0.09%
315.75K
7.83M
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
889
Vanguard ESG International Stock ETF
VSGX
80.210
-0.040
-0.05%
130.90K
7.82M
0.35
81.120
62.535
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
890
CGSD
CGSD
25.780
-0.010
-0.04%
427.47K
7.82M
0.35
26.150
25.720
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
891
Defiance Daily Target 2X Long XOVR ETF
XOVL
21.250
+0.151
+0.72%
740.91K
7.79M
--
21.240
19.045
--
--
--
--
--
--
--
892
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
68.150
-0.180
-0.26%
161.28K
7.78M
0.89
78.890
44.334
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
893
Amplify International Enhanced Dividend Income ETF
IDVO
42.440
-0.150
-0.35%
257.86K
7.78M
0.76
43.823
32.902
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
894
FLBR
FLBR
22.850
-0.400
-1.72%
427.31K
7.77M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
895
DFA Dimensional International Small Cap Value ETF
DISV
42.065
-0.145
-0.34%
218.31K
7.74M
0.77
43.390
31.250
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
896
VPLS
VPLS
77.127
+0.097
+0.13%
131.18K
7.73M
0.39
79.410
75.770
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
897
Global X MLP ETF
MLPA
55.720
+0.140
+0.25%
203.63K
7.69M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
898
BNDW
BNDW
68.060
+0.090
+0.13%
137.69K
7.59M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
899
Putnam BDC Income ETF
PBDC
26.760
-0.300
-1.11%
369.32K
7.57M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
900
GOF
GOF
11.090
-0.100
-0.89%
941.41K
7.54M
0.44
15.200
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis