tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.74%
2
symbolEthereumETHUSD
-4.34%
3
symbolOroXAUUSD
+0.51%
4
symbolWTIUSOIL
+0.62%
5
symbolEUR/USDEURUSD
-0.49%
6
symbolUSD/JPYUSDJPY
+1.04%
7
symbolPlataXAGUSD
-1.65%
8
symbolAUD/USDAUDUSD
-0.52%
9
symbolGBP/USDGBPUSD
-0.48%

Alcistas

Ver más
1
symbolAPI3API3USD
+13.70%
2
symbolPancakeSwapCAKEUSD
+13.42%
3
symbolDeXeDEXEUSD
+12.49%
4
symbolaelfELFUSD
+8.54%
5
symbolBNBBNBUSD
+6.08%
6
symbolToken de fanáticos de la JuventusJUVUSD
+5.05%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolPromPROMUSD
+2.20%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-11.35%
3
symbolDashDASHUSD
-10.17%
4
symbolCoin98C98USD
-9.32%
5
symbolManta NetworkMANTAUSD
-9.09%
6
symbolORDIORDIUSD
-8.91%
7
symbolPhoenixPHBUSD
-8.79%
8
symbolAvalancheAVAXUSD
-8.31%
9
symbolEthenaENAUSD
-8.19%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
iShares MSCI Global Silver and Metals Miners ETF
iShares MSCI Global Silver and Metals Miners ETF
SLVP
27.280
-0.490
-1.76%
292.08K
5.69M
0.53%
19.020
10.780
+0.66%
+2.05%
+13.80%
+45.96%
+71.68%
+101.92%
+136.39%
872
KSA
KSA
KSA
40.566
-0.204
-0.50%
288.65K
5.67M
0.26%
43.420
36.360
+1.03%
+6.24%
+10.56%
+4.30%
+1.38%
-3.13%
-0.67%
873
GSG
GSG
GSG
23.040
+0.070
+0.30%
460.44K
5.67M
0.35%
23.660
19.730
+0.04%
+1.27%
+1.45%
+1.58%
+9.09%
+6.91%
+5.83%
874
BTCL
BTCL
BTCL
63.070
-4.230
-6.29%
149.09K
5.66M
1.45%
69.810
16.670
+12.22%
+15.87%
+14.90%
-1.42%
+79.12%
+167.58%
+29.69%
875
JPMorgan BetaBuilders Europe ETF
JPMorgan BetaBuilders Europe ETF
BBEU
70.267
-0.483
-0.68%
131.50K
5.66M
0.25%
68.685
54.580
+1.74%
+1.20%
+2.08%
+3.80%
+16.37%
+14.25%
+26.78%
876
KORU
KORU
KORU
118.220
-6.400
-5.14%
100.83K
5.66M
1.52%
91.900
27.160
+11.46%
+5.53%
+39.21%
+43.27%
+218.99%
+76.18%
+242.66%
877
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
52.895
-0.185
-0.35%
172.03K
5.66M
0.68%
51.990
39.940
+0.71%
+1.36%
+2.62%
+4.39%
+20.16%
+12.68%
+14.26%
878
VanEck Preferred Securities ex Financials ETF
VanEck Preferred Securities ex Financials ETF
PFXF
17.972
-0.048
-0.26%
397.08K
5.65M
1.04%
18.450
15.280
+0.79%
+0.29%
+0.79%
+2.23%
+12.60%
-1.30%
+4.18%
879
VanEck Social Sentiment ETF
VanEck Social Sentiment ETF
BUZZ
38.130
-0.110
-0.29%
205.29K
5.64M
2.19%
31.730
18.040
+5.53%
+5.68%
+18.19%
+23.03%
+72.75%
+81.05%
+53.28%
880
XDTE
XDTE
XDTE
44.175
-0.166
-0.37%
234.81K
5.64M
0.99%
53.780
38.630
-0.05%
-0.68%
+1.01%
+0.19%
+7.76%
-15.50%
-11.93%
881
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
59.120
-0.050
-0.08%
125.17K
5.63M
0.97%
48.340
28.730
+4.10%
+5.12%
+10.73%
+23.06%
+45.65%
+51.96%
+59.39%
882
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
64.645
-0.595
-0.91%
107.38K
5.62M
0.59%
65.180
49.290
+0.13%
-0.22%
-0.03%
+4.26%
+19.49%
+8.12%
+8.22%
883
MTBA
MTBA
MTBA
50.435
+0.055
+0.11%
148.70K
5.55M
0.92%
51.970
49.100
+0.16%
-0.32%
-0.46%
+1.15%
+1.37%
-2.04%
+1.49%
884
FSCO
FSCO
FSCO
6.960
+0.040
+0.58%
1.08M
5.55M
0.51%
7.350
5.290
+2.35%
-5.81%
-5.94%
-3.60%
+5.93%
+8.07%
+2.05%
885
IBHG
IBHG
IBHG
22.405
-0.005
-0.02%
257.64K
5.52M
4.69%
22.730
21.190
-0.46%
-0.46%
-0.20%
+0.02%
+2.02%
-0.22%
+0.74%
886
ARMG
ARMG
ARMG
14.000
+0.740
+5.58%
603.74K
5.51M
2.30%
25.867
4.280
+31.08%
+22.16%
+29.47%
+10.23%
+96.90%
--
--
887
UTG
UTG
UTG
40.490
-0.070
-0.17%
182.26K
5.50M
0.59%
36.500
27.550
+2.76%
+5.05%
+9.72%
+11.91%
+30.23%
+22.95%
+27.76%
888
YEAR
YEAR
YEAR
50.555
+0.015
+0.03%
115.53K
5.48M
0.77%
50.920
50.100
-0.22%
-0.16%
-0.16%
+0.14%
+0.12%
-0.17%
+0.40%
889
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
57.975
-0.365
-0.63%
180.56K
5.41M
0.96%
63.220
48.475
-0.50%
-0.11%
-1.08%
+1.79%
+7.42%
-4.70%
+1.16%
890
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
47.485
-0.245
-0.51%
134.27K
5.40M
1.66%
46.040
41.200
-0.01%
-0.22%
+0.73%
+4.22%
+10.97%
+6.08%
+9.31%
891
BTCW
BTCW
BTCW
128.780
-4.180
-3.14%
142.90K
5.39M
1.13%
129.400
52.610
+6.22%
+8.44%
+8.37%
+2.77%
+43.20%
+101.75%
+30.54%
892
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
98.940
-0.560
-0.56%
79.16K
5.38M
0.11%
109.480
83.140
-0.58%
-0.02%
-1.57%
+1.68%
+6.80%
-6.02%
+0.08%
893
CTEV
CTEV
CTEV
55.414
+4.414
+8.66%
144.12K
5.38M
0.85%
74.070
4.800
+5.33%
+7.60%
-23.19%
+19.63%
+167.31%
+611.35%
+274.92%
894
YETH
YETH
YETH
27.329
-0.801
-2.85%
324.19K
5.37M
1.44%
59.500
21.518
+2.85%
+2.35%
-3.63%
+7.89%
+10.24%
-41.63%
-46.01%
895
BSCP
BSCP
BSCP
20.700
-0.010
-0.05%
312.52K
5.36M
0.34%
20.740
20.480
+0.07%
+0.12%
-0.04%
-0.04%
+0.04%
+0.19%
+0.24%
896
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.185
-0.095
-0.16%
130.56K
5.32M
0.81%
58.197
46.790
+0.04%
-0.43%
+1.06%
+4.68%
+14.72%
+14.35%
+10.98%
897
Global X Gold Explorers ETF
Global X Gold Explorers ETF
GOEX
70.080
-1.510
-2.11%
117.94K
5.30M
0.66%
49.290
26.830
+3.86%
+6.42%
+16.39%
+52.31%
+71.08%
+109.05%
+138.10%
898
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
55.020
-0.230
-0.42%
142.57K
5.29M
0.77%
55.900
46.510
+0.78%
+0.29%
+3.37%
+7.48%
+13.34%
+5.56%
+2.95%
899
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
41.296
-0.404
-0.97%
195.95K
5.29M
0.41%
39.930
31.730
+0.79%
-0.34%
+0.33%
+4.41%
+17.72%
+15.38%
+23.86%
900
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
102.585
-0.355
-0.34%
67.14K
5.29M
0.64%
95.770
64.060
+0.85%
-1.02%
+3.04%
+8.71%
+38.64%
+32.02%
+20.23%
KeyAI