Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
Eagle Capital Select Equity ETF
EAGL
33.390
+0.260
+0.78%
413.11K
9.98M
0.60
33.880
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
842
Invesco ESG NASDAQ 100 ETF
QQMG
49.170
-0.923
-1.84%
205.04K
9.97M
0.60
51.930
37.670
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
843
Principal U.S. Small-Cap ETF
PSC
68.350
-0.990
-1.43%
152.51K
9.93M
0.34
70.564
51.340
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
844
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.970
-0.440
-0.95%
338.07K
9.88M
0.96
46.900
38.690
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
845
FIIG
FIIG
20.590
-0.160
-0.77%
753.80K
9.85M
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
846
FMB
FMB
51.300
-0.140
-0.27%
228.93K
9.83M
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
847
CEF
CEF
41.160
-0.780
-1.86%
478.02K
9.83M
0.60
61.380
30.017
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
848
VRIG
VRIG
25.090
+0.005
+0.02%
416.01K
9.82M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
849
Fidelity Disruptors ETF
FDIF
39.995
-0.656
-1.61%
245.85K
9.82M
0.21
40.750
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
850
FMTM
FMTM
39.700
-1.500
-3.64%
307.12K
9.73M
0.24
48.000
26.021
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
851
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
92.370
-2.115
-2.24%
121.36K
9.72M
0.41
101.320
67.840
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
852
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.995
-0.235
-1.01%
686.98K
9.69M
0.85
23.650
20.230
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
853
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
66.060
+0.283
+0.43%
147.27K
9.67M
0.74
66.320
54.930
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
854
CARY
CARY
20.750
-0.045
-0.22%
529.54K
9.65M
0.51
21.545
20.620
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
855
Defiance Daily Target 2X Long SOFI ETF
SOFX
10.000
-1.000
-9.09%
1.32M
9.64M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
856
SOLT
SOLT
39.150
-0.690
-1.73%
377.98K
9.55M
1.10
705.998
23.280
--
--
--
--
--
--
--
857
TCW Flexible Income ETF
FLXR
39.005
-0.085
-0.22%
308.26K
9.54M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
858
IGEB
IGEB
44.725
-0.235
-0.52%
358.69K
9.52M
0.63
46.460
44.400
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
859
ETHD
ETHD
69.650
+0.410
+0.59%
275.32K
9.52M
1.48
139.200
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
860
BSJT
BSJT
21.170
-0.005
-0.03%
549.49K
9.45M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
861
Invesco Dorsey Wright Technology Momentum ETF
PTF
108.085
-7.627
-6.59%
114.52K
9.43M
1.11
139.650
64.290
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
862
YMAX
YMAX
7.940
-0.150
-1.85%
1.61M
9.42M
0.64
14.114
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
863
Fidelity Fundamental Small-Mid Cap ETF
FFSM
36.790
-0.530
-1.42%
355.46K
9.42M
0.92
38.418
26.830
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
864
Columbia Research Enhanced Core ETF
RECS
43.670
-0.050
-0.11%
284.81K
9.42M
0.84
44.040
36.850
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
865
UITB
UITB
46.635
-0.170
-0.36%
240.52K
9.40M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
866
Invesco AI and Next Gen Software ETF
IGPT
94.455
-3.685
-3.75%
206.67K
9.38M
0.43
109.320
48.440
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
867
First Trust Energy Alphadex Fund
FXN
20.590
+0.430
+2.13%
821.65K
9.36M
0.41
23.430
15.100
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
868
iShares US Small-Cap Equity Factor ETF
SMLF
87.530
-1.250
-1.41%
133.42K
9.35M
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
869
Schwab International Small-Cap Equity ETF
SCHC
48.265
-0.765
-1.56%
276.71K
9.33M
0.59
51.783
42.155
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
870
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
39.810
-1.810
-4.35%
287.34K
9.30M
0.39
43.320
25.300
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%