tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.35%
2
symbolEthereumETHUSD
-4.80%
3
symbolOroXAUUSD
+0.56%
4
symbolWTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
-0.35%
6
symbolUSD/JPYUSDJPY
+0.85%
7
symbolPlataXAGUSD
-1.79%
8
symbolAUD/USDAUDUSD
-0.43%
9
symbolGBP/USDGBPUSD
-0.36%

Alcistas

Ver más
1
symbolAPI3API3USD
+11.46%
2
symbolDeXeDEXEUSD
+9.96%
3
symbolPancakeSwapCAKEUSD
+9.12%
4
symbolaelfELFUSD
+8.54%
5
symbolToken de fanáticos de la JuventusJUVUSD
+6.17%
6
symbolBNBBNBUSD
+4.42%
7
symbolWavesWAVESUSD
+3.80%
8
symbolToken de fanáticos del LazioLAZIOUSD
+2.78%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-10.50%
3
symbolCoin98C98USD
-10.25%
4
symbolPhoenixPHBUSD
-10.04%
5
symbolManta NetworkMANTAUSD
-9.60%
6
symbolORDIORDIUSD
-9.26%
7
symbolDashDASHUSD
-8.44%
8
symbolEthenaENAUSD
-8.36%
9
symbolBonkBONKUSD
-8.28%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
59.128
-0.042
-0.07%
103.72K
4.57M
1.06%
48.340
28.730
+4.11%
+5.13%
+10.74%
+23.08%
+45.67%
+51.98%
+59.41%
842
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
36.135
-0.325
-0.89%
132.48K
4.56M
0.59%
34.670
25.740
+0.12%
-0.03%
+0.99%
+5.56%
+25.29%
+16.00%
+15.07%
843
VanEck Social Sentiment ETF
VanEck Social Sentiment ETF
BUZZ
37.897
-0.343
-0.90%
166.03K
4.55M
2.36%
31.730
18.040
+4.89%
+5.03%
+17.47%
+22.28%
+71.69%
+79.94%
+52.34%
844
ROBO Global Robotics and Automation Index ETF
ROBO Global Robotics and Automation Index ETF
ROBO
67.740
-1.260
-1.83%
101.42K
4.55M
2.11%
61.300
43.170
+3.78%
+0.75%
+4.68%
+11.89%
+40.59%
+19.48%
+20.40%
845
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
30.760
-0.275
-0.89%
214.67K
4.54M
0.63%
29.745
24.001
+1.71%
+0.65%
+1.31%
+4.62%
+15.94%
+11.81%
+21.91%
846
VanEck Preferred Securities ex Financials ETF
VanEck Preferred Securities ex Financials ETF
PFXF
17.975
-0.045
-0.25%
323.57K
4.52M
1.12%
18.450
15.280
+0.81%
+0.30%
+0.81%
+2.24%
+12.62%
-1.29%
+4.20%
847
DFGP
DFGP
DFGP
55.660
+0.080
+0.14%
100.51K
4.51M
1.12%
55.460
51.920
+0.13%
+0.26%
+0.26%
+2.78%
+5.43%
+0.81%
+5.35%
848
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
90.850
-1.340
-1.45%
53.68K
4.47M
1.23%
95.510
68.590
-0.75%
-1.50%
-1.67%
+3.22%
+19.08%
+4.07%
+4.55%
849
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
31.070
-0.220
-0.70%
193.36K
4.46M
0.74%
29.350
22.765
+1.60%
+0.68%
+2.60%
+6.55%
+23.53%
+17.34%
+21.81%
850
SMIN
SMIN
SMIN
73.210
+0.530
+0.73%
100.05K
4.46M
1.23%
87.060
61.540
+1.70%
-0.96%
-0.38%
-4.32%
+7.67%
-14.26%
-4.23%
851
JPIB
JPIB
JPIB
48.815
+0.005
+0.01%
128.90K
4.45M
0.74%
48.840
46.540
-0.41%
-0.51%
-0.19%
+0.96%
+2.94%
+0.75%
+3.29%
852
IBTG
IBTG
IBTG
22.890
-0.010
-0.04%
204.88K
4.44M
0.34%
23.100
22.700
-0.23%
-0.19%
-0.06%
+0.17%
-0.02%
-0.47%
+0.35%
853
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
51.970
-0.290
-0.55%
161.43K
4.43M
0.31%
49.200
34.580
+0.91%
+0.44%
+2.62%
+8.29%
+27.00%
+36.54%
+44.48%
854
TBUX
TBUX
TBUX
49.900
+0.010
+0.02%
109.58K
4.42M
0.93%
50.290
49.410
+0.16%
-0.14%
+0.02%
+0.22%
+0.50%
+0.18%
+0.66%
855
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
102.187
-0.753
-0.73%
56.11K
4.39M
0.71%
95.770
64.060
+0.45%
-1.41%
+2.64%
+8.29%
+38.10%
+31.50%
+19.76%
856
IBDV
IBDV
IBDV
22.110
+0.030
+0.14%
292.20K
4.38M
1.06%
22.430
21.090
-0.09%
-0.22%
-0.31%
+1.42%
+3.26%
-0.04%
+3.51%
857
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
52.800
-0.280
-0.53%
139.60K
4.37M
0.73%
51.990
39.940
+0.53%
+1.17%
+2.44%
+4.20%
+19.94%
+12.48%
+14.06%
858
GOVZ
GOVZ
GOVZ
9.705
+0.110
+1.15%
656.68K
4.35M
0.55%
12.520
8.770
-0.81%
+1.19%
-0.66%
+6.06%
+0.77%
-17.33%
-1.77%
859
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
41.310
-0.390
-0.94%
150.88K
4.35M
0.42%
39.930
31.730
+0.82%
-0.31%
+0.36%
+4.45%
+17.75%
+15.42%
+23.90%
860
DXD
DXD
DXD
21.940
+0.190
+0.87%
739.43K
4.33M
0.73%
35.790
23.390
-0.54%
-1.03%
-4.44%
-8.50%
-23.79%
-20.39%
-18.65%
861
PCY
PCY
PCY
21.572
+0.002
+0.01%
220.53K
4.33M
0.80%
21.690
18.710
+0.14%
+0.47%
+1.08%
+6.42%
+11.59%
+0.61%
+8.84%
862
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
16.900
-0.020
-0.12%
638.77K
4.32M
0.32%
31.189
13.020
+33.70%
+23.17%
+27.64%
+3.80%
+5.62%
-33.82%
-6.88%
863
First Trust NASDAQ 100 Equal Weighted Index Fund
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
142.050
-1.320
-0.92%
35.43K
4.31M
0.62%
138.535
104.280
+0.56%
+0.94%
+4.03%
+3.93%
+22.08%
+14.18%
+13.67%
864
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
107.700
-0.840
-0.77%
111.08K
4.30M
0.95%
107.600
69.075
+0.69%
+0.04%
+3.73%
+8.71%
+28.03%
+13.32%
+13.01%
865
UTG
UTG
UTG
40.460
-0.100
-0.25%
141.75K
4.29M
0.61%
36.500
27.550
+2.69%
+4.98%
+9.64%
+11.82%
+30.13%
+22.86%
+27.67%
866
VTEC
VTEC
VTEC
99.670
+0.170
+0.17%
52.50K
4.29M
0.53%
101.850
94.019
-0.02%
-0.25%
+0.73%
+2.84%
+2.66%
-1.65%
+0.13%
867
YETH
YETH
YETH
27.110
-1.020
-3.63%
261.52K
4.27M
1.54%
59.500
21.518
+2.03%
+1.53%
-4.40%
+7.02%
+9.35%
-42.10%
-46.45%
868
GMO US Quality ETF
GMO US Quality ETF
QLTY
36.679
-0.381
-1.03%
122.19K
4.27M
1.18%
34.700
27.470
+1.63%
+0.35%
+4.08%
+6.53%
+20.69%
+13.48%
+14.72%
869
PCG_px
PCG_px
PCG_px
42.010
+0.490
+1.18%
104.46K
4.26M
1.31%
51.750
36.050
+5.60%
+7.66%
+9.91%
+13.47%
-5.04%
--
-15.62%
870
DBND
DBND
DBND
46.490
+0.065
+0.14%
96.23K
4.22M
3.34%
47.600
44.830
-0.15%
-0.15%
-0.32%
+1.77%
+2.22%
-1.48%
+2.65%
KeyAI