Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
83.892
+0.007
+0.01%
3.87K
309.41K
0.57
69.960
50.470
+2.82%
+4.97%
+4.38%
+11.25%
+19.86%
+56.63%
+5.60%
842
SCHI
SCHI
23.020
+0.035
+0.15%
45.65K
308.82K
0.42
23.210
21.591
+0.04%
-0.04%
-0.09%
-0.56%
+1.45%
+5.74%
+0.22%
843
FSIG
FSIG
19.205
+0.015
+0.08%
40.48K
308.59K
0.60
19.325
18.700
+0.08%
+0.13%
-0.13%
-0.39%
+0.55%
+2.48%
+0.08%
844
Avantis Emerging Markets Value ETF
AVES
60.711
-0.029
-0.05%
7.54K
308.46K
2.61
54.630
41.680
+2.02%
+3.76%
+3.57%
+5.88%
+10.12%
+35.79%
+4.12%
845
VanEck Preferred Securities ex Financials ETF
PFXF
18.260
+0.050
+0.27%
33.30K
308.13K
1.13
18.450
15.280
+1.84%
+1.78%
+2.35%
+2.01%
+3.75%
+7.47%
+3.40%
846
iShares U.S. Healthcare Providers ETF
IHF
49.210
-0.110
-0.22%
9.70K
308.03K
0.57
58.945
44.250
-0.18%
+1.84%
+0.26%
-2.34%
+14.92%
-2.71%
+2.64%
847
TSPY
TSPY
25.685
+0.040
+0.16%
16.42K
307.14K
0.83
26.960
20.020
-0.10%
-0.52%
+0.14%
+2.13%
+4.24%
+4.07%
+0.73%
848
BSCW
BSCW
20.900
+0.030
+0.14%
15.46K
306.61K
0.65
21.660
19.620
-0.03%
-0.07%
+0.00%
-0.62%
+1.65%
+5.45%
+0.12%
849
T-REX 2X Long SMR Daily Target ETF
SMUP
1.790
+0.070
+4.07%
485.25K
306.34K
2.30
27.340
0.903
+14.01%
+75.49%
-30.35%
-91.67%
--
--
+91.87%
850
ZROZ
ZROZ
64.850
+0.240
+0.37%
15.61K
302.51K
0.59
87.360
61.000
+0.90%
-1.59%
-2.14%
-6.37%
+0.97%
-1.32%
+0.93%
851
iShares Russell 3000 ETF
IWV
396.012
+0.412
+0.10%
2.09K
300.41K
0.10
357.210
273.600
+1.32%
+1.07%
+1.02%
+4.52%
+10.74%
+19.23%
+2.37%
852
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
30.620
-0.075
-0.24%
31.85K
300.32K
2.98
28.290
21.605
-0.29%
+0.29%
-0.46%
+6.54%
+7.14%
+39.12%
+1.16%
853
DFUS
DFUS
75.910
+0.120
+0.16%
11.78K
300.07K
0.33
68.160
52.095
+1.32%
+1.04%
+1.13%
+4.85%
+11.24%
+19.88%
+2.35%
854
SCHR
SCHR
25.095
+0.025
+0.10%
37.10K
299.73K
0.27
25.465
24.040
-0.06%
-0.06%
-0.06%
-0.57%
+0.82%
+4.35%
+0.06%
855
DFAS
DFAS
73.870
+0.370
+0.50%
9.66K
298.01K
0.43
71.780
51.450
+3.24%
+3.78%
+2.20%
+7.53%
+12.33%
+14.49%
+6.03%
856
Schwab International Dividend Equity ETF
SCHY
30.031
-0.169
-0.56%
26.51K
297.79K
0.90
27.820
22.810
-0.20%
+0.24%
+1.49%
+7.03%
+8.93%
+31.08%
+0.71%
857
AVS
AVS
9.230
-0.035
-0.38%
55.26K
297.28K
1.51
29.056
12.660
-3.05%
-0.43%
+11.34%
-5.91%
-28.15%
-50.32%
-2.33%
858
VanEck Digital Transformation ETF
DAPP
20.064
+0.374
+1.90%
18.54K
296.90K
0.36
20.710
7.800
+4.23%
+16.72%
+0.98%
-24.26%
+6.95%
+36.03%
+21.38%
859
JPMorgan Equity Focus ETF
JPEF
75.526
+0.049
+0.06%
3.92K
296.08K
0.49
70.960
55.459
+0.89%
-0.07%
-0.66%
+2.22%
+6.78%
+13.06%
+1.12%
860
IBDW
IBDW
21.175
+0.035
+0.17%
32.65K
293.98K
1.03
21.390
20.080
-0.02%
+0.02%
-0.02%
-0.45%
+0.98%
+5.35%
+0.12%
861
First Trust NASDAQ Semiconductor ETF
FTXL
145.430
+0.750
+0.52%
2.32K
292.58K
0.44
106.780
59.720
+5.48%
+10.48%
+8.05%
+23.66%
+48.36%
+65.13%
+12.27%
862
Roundhill TSLA WeeklyPay ETF
TSLW
32.620
-0.030
-0.09%
21.57K
292.22K
1.87
51.905
25.450
-1.48%
-9.91%
-5.72%
-13.64%
-5.91%
--
-2.25%
863
Defiance Daily Target 2X Long SOUN ETF
SOUX
13.998
-0.382
-2.65%
55.43K
291.66K
3.29
78.095
10.640
+6.29%
-7.39%
-29.12%
-80.83%
-47.52%
--
+28.61%
864
iShares Global Timber & Forestry ETF
WOOD
75.725
-0.102
-0.14%
3.88K
290.72K
5.44
86.790
66.250
+3.45%
+5.57%
+5.75%
+8.33%
+2.02%
-0.46%
+5.16%
865
Motley Fool 100 Index ETF
TMFC
72.580
+0.040
+0.06%
10.35K
289.50K
1.68
64.990
47.790
+0.76%
-0.10%
+0.22%
+3.26%
+11.10%
+22.56%
+1.13%
866
KDEF
KDEF
55.035
+0.535
+0.98%
12.52K
289.41K
1.64
43.820
21.204
+17.02%
+21.30%
+26.78%
+19.62%
+33.22%
--
+25.42%
867
EXG
EXG
9.775
+0.035
+0.36%
57.86K
288.67K
1.98
8.940
6.740
+2.14%
+3.22%
+4.88%
+7.53%
+11.84%
+18.77%
+2.57%
868
AVGE
AVGE
89.015
-0.015
-0.02%
13.50K
288.01K
4.70
79.260
61.767
+1.56%
+2.50%
+2.10%
+6.98%
+12.56%
+23.91%
+3.61%
869
FLRN
FLRN
30.780
+0.010
+0.03%
18.87K
287.75K
0.34
30.880
30.010
+0.10%
+0.20%
+0.00%
+0.03%
-0.10%
-0.10%
+0.16%
870
FV
FV
66.619
+0.284
+0.43%
4.57K
287.16K
0.54
63.092
47.040
+2.49%
+4.55%
+4.59%
+7.35%
+9.64%
+13.68%
+5.88%
KeyAI