Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
Capital Group US Small and Mid Cap ETF
CGMM
27.703
+0.303
+1.11%
227.62K
3.43M
0.37
27.710
20.570
+2.19%
-2.07%
-3.37%
-2.00%
+7.05%
--
--
842
iShares MSCI USA ESG Select ETF
SUSA
136.875
+2.005
+1.49%
39.38K
3.41M
1.01
128.210
99.480
+0.81%
-1.58%
-1.92%
+3.95%
+10.90%
+9.75%
--
843
MSOX
MSOX
3.433
+0.203
+6.28%
1.71M
3.40M
2.44
68.400
2.143
+12.55%
-48.77%
-48.30%
-69.81%
+23.48%
-72.76%
--
844
iShares Core Moderate Allocation ETF
AOM
47.620
+0.230
+0.49%
84.36K
3.40M
0.96
46.040
41.200
+0.32%
-0.69%
-1.24%
+2.19%
+5.70%
+7.45%
--
845
VTEC
VTEC
100.515
+0.135
+0.13%
61.43K
3.39M
1.02
101.850
94.019
+0.18%
+0.16%
-0.10%
+2.96%
+3.69%
+0.09%
--
846
Fidelity MSCI Utilities Index ETF
FUTY
57.270
+0.320
+0.56%
110.27K
3.38M
1.07
53.650
45.115
-0.90%
-1.17%
-3.31%
+5.04%
+9.78%
+9.21%
--
847
IBDU
IBDU
23.465
+0.015
+0.06%
238.86K
3.38M
0.69
24.900
22.549
+0.45%
+0.36%
-0.32%
-0.02%
+1.36%
+2.38%
--
848
FEPI
FEPI
45.660
+1.660
+3.77%
94.10K
3.36M
0.87
56.060
35.440
-0.19%
-5.11%
-7.35%
+0.64%
+3.89%
-12.28%
--
849
iShares U.S. Regional Banks ETF
IAT
50.780
-0.010
-0.02%
183.69K
3.36M
0.77
57.690
38.300
+4.53%
+0.40%
+1.36%
-6.15%
+8.41%
-9.56%
--
850
FlexShares US Quality Large Cap Index Fund
QLC
79.190
+1.320
+1.70%
43.61K
3.35M
3.25
71.950
55.335
+1.09%
-1.12%
-0.86%
+6.14%
+15.79%
+17.43%
--
851
FTGC
FTGC
26.505
-0.005
-0.02%
134.01K
3.34M
0.83
26.015
22.215
-1.45%
-2.12%
+0.49%
+3.86%
+8.10%
+11.04%
--
852
VRTL
VRTL
58.040
+7.490
+14.82%
86.49K
3.34M
1.43
39.400
7.570
+4.78%
-18.83%
-24.67%
+61.31%
+89.18%
--
--
853
TSL
TSL
17.255
+1.445
+9.14%
317.26K
3.34M
1.24
23.030
6.950
+3.14%
-7.38%
-9.46%
+30.72%
+28.39%
+11.97%
--
854
GLTR
GLTR
176.149
+1.209
+0.69%
21.75K
3.33M
0.92
143.079
100.945
+1.00%
-0.62%
+3.70%
+20.67%
+28.58%
+52.80%
--
855
Capital Group Conservative Equity ETF
CGCV
29.990
+0.230
+0.77%
182.01K
3.33M
0.86
29.100
23.929
+0.35%
-0.60%
-2.28%
+1.73%
+7.34%
+8.62%
--
856
UCON
UCON
25.185
+0.035
+0.14%
149.61K
3.30M
0.53
25.339
24.380
-0.02%
-0.10%
-0.53%
+0.82%
+1.72%
+2.21%
--
857
BALT
BALT
33.000
+0.119
+0.36%
125.23K
3.25M
0.11
32.220
29.350
+0.20%
-0.18%
-0.12%
+1.26%
+3.45%
+5.55%
--
858
Simplify Volatility Premium ETF
SVOL
17.260
+0.570
+3.42%
338.75K
3.23M
0.98
22.790
13.180
-0.06%
-2.92%
-5.89%
-0.46%
-3.58%
-20.93%
--
859
JPMorgan BetaBuilders US Equity ETF
BBUS
120.990
+1.780
+1.49%
40.16K
3.21M
0.11
113.480
86.940
+0.41%
-1.95%
-2.57%
+3.60%
+12.06%
+12.18%
--
860
FTSL
FTSL
45.780
+0.060
+0.13%
99.81K
3.19M
0.62
46.550
44.300
-0.41%
-0.35%
+0.09%
-0.39%
-0.15%
-1.02%
--
861
Franklin International Core Dividend Tilt Idx ETF
DIVI
37.284
-0.086
-0.23%
107.55K
3.19M
1.01
36.046
28.700
-1.55%
-2.60%
-2.60%
+1.54%
+5.14%
+21.92%
--
862
FNGS
FNGS
70.080
+1.680
+2.46%
69.28K
3.19M
1.57
65.575
41.620
+0.04%
-3.43%
-3.38%
+6.13%
+14.72%
+30.50%
--
863
Range Nuclear Renaissance Index ETF
NUKZ
63.340
+1.120
+1.80%
83.10K
3.16M
0.51
75.030
32.700
+5.90%
+8.72%
+20.90%
--
--
--
--
864
Global X US Electrification ETF
ZAP
29.775
+0.175
+0.59%
145.05K
3.15M
1.69
27.130
22.160
-1.05%
-3.20%
-3.58%
+6.99%
+14.39%
--
--
865
BNDW
BNDW
69.853
+0.043
+0.06%
51.73K
3.14M
1.05
70.900
67.365
+0.34%
+0.13%
-0.59%
+0.82%
+1.53%
+0.94%
--
866
Ark Fintech Innovation ETF
ARKF
47.130
+1.350
+2.95%
150.01K
3.14M
0.87
52.230
22.850
-2.40%
-11.64%
-19.38%
-11.97%
+12.29%
+21.38%
--
867
VPLS
VPLS
78.835
+0.145
+0.18%
49.65K
3.13M
0.80
79.750
74.950
+0.54%
+0.38%
-0.62%
+0.99%
+2.62%
+2.60%
--
868
Direxion Daily Healthcare Bull 3X Shares
CURE
114.030
+2.220
+1.99%
52.16K
3.13M
1.29
143.510
67.160
+7.50%
+17.25%
+18.73%
+41.35%
+49.45%
+7.05%
--
869
EAGG
EAGG
48.200
+0.080
+0.17%
94.34K
3.13M
0.41
48.950
45.890
+0.56%
+0.39%
-0.58%
+1.13%
+2.60%
+2.75%
--
870
Hartford Large Cap Growth ETF
HFGO
27.108
+0.618
+2.33%
138.87K
3.13M
7.01
25.130
17.780
+0.51%
-3.29%
-3.15%
+4.30%
+14.96%
+17.52%
--
KeyAI