Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
iShares MSCI Global Gold Miners ETF
RING
74.220
-0.680
-0.91%
192.52K
8.82M
0.23
100.410
40.975
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
842
TSLS
TSLS
51.790
-0.950
-1.80%
269.30K
8.79M
0.05
91.800
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
843
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
72.550
+0.240
+0.33%
187.69K
8.77M
0.23
73.730
60.670
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
844
SPDR MSCI ACWI ex-US ETF
CWI
40.060
-0.100
-0.25%
270.77K
8.73M
0.59
40.580
31.320
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
845
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
57.230
+0.260
+0.46%
241.28K
8.71M
0.43
57.640
40.760
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
846
IBDT
IBDT
25.220
-0.010
-0.04%
491.09K
8.71M
1.05
25.740
25.080
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
847
iShares Core Aggressive Allocation ETF
AOA
96.760
+0.150
+0.16%
112.93K
8.70M
0.45
97.279
78.610
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
848
Tradr 2X Long APP Daily ETF
APPX
37.550
-0.550
-1.44%
374.03K
8.69M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
849
OneAscent Emerging Markets ETF
OAEM
46.997
-0.692
-1.45%
251.57K
8.68M
0.52
48.920
30.447
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
850
BNY Mellon US Large Cap Core Equity ETF
BKLC
142.760
+0.510
+0.36%
82.47K
8.64M
0.52
143.480
110.240
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
851
iShares S&P Small-Cap 600 Growth ETF
IJT
161.930
+1.350
+0.84%
59.38K
8.63M
0.76
164.850
125.240
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
852
SPBO
SPBO
28.900
+0.040
+0.14%
570.71K
8.61M
0.82
29.930
28.280
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
853
BSJT
BSJT
21.120
-0.030
-0.14%
416.71K
8.59M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
854
Defiance Daily Target 2X Long RIOT ETF
RIOX
50.910
-0.190
-0.37%
350.93K
8.58M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
855
First Eagle Global Equity ETF
FEGE
49.920
-0.090
-0.18%
256.10K
8.55M
0.72
51.470
38.250
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
856
YMAG
YMAG
12.790
-0.030
-0.23%
890.43K
8.55M
0.67
16.010
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
857
Amplify Transformational Data Sharing ETF
BLOK
63.920
-0.380
-0.59%
214.08K
8.52M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
858
Invesco Dorsey Wright Industrials Momentum ETF
PRN
236.775
+3.055
+1.31%
42.45K
8.48M
0.41
249.890
143.910
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
859
Invesco Dorsey Wright Technology Momentum ETF
PTF
123.390
+1.633
+1.34%
80.83K
8.46M
1.11
126.650
62.140
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
860
COMT
COMT
35.010
-0.254
-0.72%
516.68K
8.46M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
861
iShares US Power Infrastructure ETF
POWR
27.750
+0.320
+1.17%
350.72K
8.42M
0.60
28.440
22.540
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
862
WisdomTree Cloud Computing Fund
WCLD
30.210
+0.620
+2.10%
505.79K
8.38M
0.73
37.115
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
863
CLOA
CLOA
51.990
+0.060
+0.11%
201.62K
8.36M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
864
FXE
FXE
107.100
-0.130
-0.12%
114.30K
8.35M
0.72
111.535
103.890
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
865
iShares S&P Mid-Cap 400 Value ETF
IJJ
140.950
+1.070
+0.76%
89.78K
8.26M
0.51
144.760
117.410
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
866
DMBS
DMBS
48.710
+0.040
+0.08%
188.57K
8.25M
0.25
50.540
47.740
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
867
SCHQ
SCHQ
30.720
+0.110
+0.36%
607.28K
8.22M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
868
Principal US Mega-Cap ETF
USMC
72.915
-0.062
-0.09%
119.90K
8.19M
0.58
73.630
58.540
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
869
OUNZ
OUNZ
43.350
-0.320
-0.73%
775.35K
8.19M
0.73
53.350
31.360
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
870
Defiance Daily Target 2X Long ONDS ETF
ONDL
12.790
-0.310
-2.37%
1.21M
8.17M
0.96
59.289
11.220
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis