tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.35%
2
symbolEthereumETHUSD
-4.80%
3
symbolOroXAUUSD
+0.56%
4
symbolWTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
-0.35%
6
symbolUSD/JPYUSDJPY
+0.85%
7
symbolPlataXAGUSD
-1.79%
8
symbolAUD/USDAUDUSD
-0.43%
9
symbolGBP/USDGBPUSD
-0.36%

Alcistas

Ver más
1
symbolAPI3API3USD
+11.46%
2
symbolDeXeDEXEUSD
+9.96%
3
symbolPancakeSwapCAKEUSD
+9.12%
4
symbolaelfELFUSD
+8.54%
5
symbolToken de fanáticos de la JuventusJUVUSD
+6.17%
6
symbolBNBBNBUSD
+4.42%
7
symbolWavesWAVESUSD
+3.80%
8
symbolToken de fanáticos del LazioLAZIOUSD
+2.78%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-10.50%
3
symbolCoin98C98USD
-10.25%
4
symbolPhoenixPHBUSD
-10.04%
5
symbolManta NetworkMANTAUSD
-9.60%
6
symbolORDIORDIUSD
-9.26%
7
symbolDashDASHUSD
-8.44%
8
symbolEthenaENAUSD
-8.36%
9
symbolBonkBONKUSD
-8.28%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
811
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
27.907
-0.433
-1.53%
255.84K
4.89M
1.60%
23.090
10.030
+11.09%
+11.22%
+40.87%
+35.01%
+125.78%
+117.17%
+65.22%
812
FLMI
FLMI
FLMI
24.680
+0.010
+0.04%
256.70K
4.89M
1.15%
25.380
23.045
-0.12%
-0.36%
+0.52%
+2.19%
+3.56%
-0.96%
+1.00%
813
IBDQ
IBDQ
IBDQ
25.110
-0.010
-0.04%
221.44K
4.88M
0.33%
25.180
24.860
-0.27%
-0.19%
-0.03%
-0.03%
+0.03%
+0.31%
+0.23%
814
MBC
MBC
MBC
12.800
-0.250
-1.92%
713.90K
4.87M
0.77%
20.670
9.630
-4.83%
-0.85%
-4.54%
+8.56%
+8.19%
-29.20%
-12.38%
815
SPDR S&P 400 Mid Cap Value ETF
SPDR S&P 400 Mid Cap Value ETF
MDYV
83.340
-0.980
-1.16%
64.03K
4.83M
1.40%
87.807
65.860
+0.20%
-0.10%
-1.55%
+1.57%
+16.70%
+5.81%
+3.91%
816
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
174.580
-0.890
-0.51%
47.21K
4.82M
0.38%
173.020
114.170
-1.82%
-1.32%
+0.44%
+1.93%
+30.94%
+36.36%
+21.15%
817
KORU
KORU
KORU
118.400
-6.220
-4.99%
87.97K
4.81M
1.77%
91.900
27.160
+11.63%
+5.69%
+39.42%
+43.49%
+219.48%
+76.45%
+243.18%
818
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
68.080
+0.710
+1.05%
126.11K
4.81M
1.04%
73.250
63.180
-0.17%
+0.56%
-2.09%
-2.81%
-4.51%
-2.47%
+3.79%
819
BUFQ
BUFQ
BUFQ
34.850
-0.060
-0.17%
166.48K
4.81M
1.45%
34.260
26.610
+0.31%
+0.20%
+1.33%
+4.62%
+19.14%
+15.62%
+10.88%
820
BTCW
BTCW
BTCW
128.140
-4.820
-3.63%
131.14K
4.80M
1.37%
129.400
52.610
+5.69%
+7.90%
+7.83%
+2.26%
+42.48%
+100.75%
+29.89%
821
NAGE
NAGE
NAGE
7.105
-0.155
-2.13%
884.56K
4.79M
0.64%
14.690
3.180
-28.23%
-30.61%
-24.81%
-37.12%
+15.71%
+104.75%
+33.93%
822
FSCO
FSCO
FSCO
6.950
+0.030
+0.43%
953.34K
4.79M
0.60%
7.350
5.290
+2.20%
-5.95%
-6.08%
-3.73%
+5.78%
+7.91%
+1.90%
823
FGDL
FGDL
FGDL
53.235
+0.255
+0.48%
122.94K
4.79M
1.41%
46.150
31.420
+3.89%
+6.32%
+9.49%
+19.01%
+23.60%
+49.66%
+51.70%
824
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
38.295
-0.045
-0.12%
183.93K
4.79M
0.71%
38.400
30.680
+0.17%
+1.55%
+2.66%
+3.13%
+7.72%
+12.86%
+7.41%
825
BBLU
BBLU
BBLU
15.159
+0.009
+0.06%
322.01K
4.78M
7.99%
13.910
11.010
+1.80%
+0.66%
+4.61%
+9.45%
+24.56%
+19.93%
+16.16%
826
KSA
KSA
KSA
40.570
-0.200
-0.49%
239.61K
4.76M
0.28%
43.420
36.360
+1.04%
+6.25%
+10.57%
+4.31%
+1.39%
-3.12%
-0.66%
827
YMAG
YMAG
YMAG
15.580
-0.080
-0.51%
424.85K
4.73M
0.53%
21.500
12.850
-0.63%
-2.50%
+0.90%
+1.76%
+7.30%
-18.59%
-19.06%
828
Global X MLP & Energy Infrastructure ETF
Global X MLP & Energy Infrastructure ETF
MLPX
61.730
-0.160
-0.26%
109.05K
4.72M
0.50%
67.470
49.520
-1.31%
+1.11%
+2.49%
+0.61%
+4.92%
+11.84%
+1.93%
829
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.850
+0.050
+0.13%
218.66K
4.70M
0.62%
40.500
33.910
-1.11%
-1.22%
-0.23%
+0.73%
+7.97%
-1.32%
-0.79%
830
VRIG
VRIG
VRIG
25.112
+0.002
+0.01%
210.35K
4.69M
0.89%
25.210
24.790
+0.14%
+0.22%
-0.03%
-0.03%
+0.48%
+0.06%
-0.01%
831
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
51.040
-0.030
-0.06%
101.14K
4.68M
1.51%
50.780
40.830
+2.05%
+2.53%
+2.98%
+5.41%
+14.85%
+15.29%
+16.74%
832
EAGG
EAGG
EAGG
47.994
+0.104
+0.22%
154.29K
4.65M
0.41%
48.950
45.890
-0.07%
+0.04%
-0.26%
+2.11%
+2.55%
-1.00%
+3.34%
833
CLOA
CLOA
CLOA
51.818
-0.012
-0.02%
121.23K
4.65M
0.58%
52.120
50.610
-0.29%
-0.22%
-0.06%
+0.07%
+1.20%
+0.15%
+0.09%
834
BTCL
BTCL
BTCL
62.635
-4.665
-6.93%
123.11K
4.64M
1.59%
69.810
16.670
+11.45%
+15.07%
+14.11%
-2.10%
+77.88%
+165.74%
+28.79%
835
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
45.320
-0.290
-0.64%
177.10K
4.63M
1.09%
43.160
34.980
+0.33%
+0.53%
+2.02%
+5.83%
+18.63%
+12.20%
+12.34%
836
TOPT
TOPT
TOPT
30.541
-0.159
-0.52%
240.70K
4.61M
1.17%
27.820
20.390
+0.92%
+0.13%
+4.37%
+10.81%
+30.51%
--
+17.19%
837
FSEC
FSEC
FSEC
44.320
+0.020
+0.05%
114.49K
4.60M
0.99%
44.790
41.840
+0.29%
+0.11%
-0.06%
+2.75%
+2.73%
-0.33%
+4.27%
838
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
57.595
-0.465
-0.80%
114.73K
4.59M
0.54%
53.300
37.290
+0.65%
-0.57%
+3.49%
+9.40%
+34.44%
+27.81%
+16.92%
839
GSST
GSST
GSST
50.520
+0.025
+0.05%
151.05K
4.59M
0.86%
50.670
50.210
-0.31%
-0.27%
-0.07%
+0.15%
+0.32%
+0.25%
+0.61%
840
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
99.190
-0.310
-0.31%
64.69K
4.58M
0.12%
109.480
83.140
-0.33%
+0.23%
-1.32%
+1.94%
+7.07%
-5.78%
+0.33%
KeyAI