Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
811
MVLL
MVLL
20.750
+0.431
+2.12%
38.47K
326.44K
1.70
25.250
9.660
-14.14%
-6.66%
-14.40%
-19.95%
+6.08%
--
-3.61%
812
VCR
VCR
412.477
+0.077
+0.02%
2.61K
325.50K
1.04
402.250
284.840
+3.46%
+2.48%
+3.55%
+6.40%
+9.64%
+10.80%
+4.71%
813
FBIOP
FBIOP
11.120
+0.970
+9.56%
37.66K
325.33K
27.18
9.940
4.720
+3.93%
+18.42%
+44.42%
+64.53%
+57.51%
+65.97%
+17.18%
814
OMAH
OMAH
18.710
-0.050
-0.27%
44.55K
324.85K
1.10
20.870
17.020
-0.90%
-1.94%
-1.79%
-1.68%
-4.35%
--
-0.16%
815
Fidelity Small Cap Enhanced Index Fund
FESM
39.960
+0.180
+0.45%
19.22K
324.72K
0.63
36.130
25.193
+3.26%
+3.82%
+1.76%
+7.45%
+21.53%
+24.88%
+5.77%
816
Sprott Nickel Miners ETF
NIKL
18.928
+0.258
+1.38%
22.79K
323.87K
0.68
13.940
7.250
+9.16%
+17.86%
+34.54%
+20.88%
+49.75%
+85.12%
+20.33%
817
iShares U.S. Financial Services ETF
IYG
92.995
-0.455
-0.49%
7.23K
323.78K
1.25
87.579
63.600
-2.14%
-0.90%
+0.45%
+5.01%
+6.90%
+21.25%
+0.81%
818
iShares MSCI EAFE Min Vol Factor ETF
EFAV
87.045
-0.585
-0.67%
6.67K
323.71K
0.35
85.520
69.190
+0.12%
+0.44%
+0.69%
+3.05%
+3.98%
+24.67%
+0.92%
819
ProShares Ultra Energy
DIG
39.300
+0.760
+1.97%
9.12K
323.23K
3.77
47.040
26.500
-0.76%
+11.36%
+3.66%
+15.83%
+16.63%
-1.55%
+8.89%
820
Invesco Semiconductors ETF
PSI
89.894
+0.794
+0.89%
6.31K
323.22K
1.34
84.520
37.640
+6.51%
+11.14%
+6.98%
+22.30%
+47.51%
+50.95%
+13.99%
821
AOD
AOD
10.164
+0.034
+0.34%
71.96K
321.67K
3.05
9.140
6.990
+3.72%
+1.84%
+4.03%
+5.77%
+12.31%
+19.44%
+4.25%
822
STRK
STRK
85.960
+0.280
+0.33%
5.38K
320.95K
0.71
129.484
79.250
+0.55%
+4.54%
-2.62%
-4.24%
-24.90%
--
+9.14%
823
VNQI
VNQI
47.200
-0.130
-0.27%
6.91K
320.50K
0.54
47.630
37.520
+1.86%
+2.36%
-0.30%
-0.88%
+1.40%
+23.50%
+2.97%
824
Invesco NASDAQ Internet ETF
PNQI
54.330
+0.074
+0.14%
7.77K
320.36K
2.76
52.400
36.000
+0.32%
-0.32%
-0.39%
-0.61%
+3.01%
+17.85%
+0.71%
825
DFA Dimensional US Core Equity Market ETF
DFAU
47.980
+0.060
+0.13%
16.46K
320.25K
0.46
43.140
33.060
+1.33%
+1.16%
+1.14%
+5.08%
+11.04%
+19.20%
+2.52%
826
BSCR
BSCR
19.755
+0.015
+0.07%
19.28K
320.24K
0.26
19.840
19.310
+0.05%
+0.17%
+0.07%
-0.08%
+0.66%
+1.67%
+0.07%
827
NAD
NAD
12.205
+0.005
+0.04%
71.53K
319.98K
1.65
12.470
10.400
+1.79%
+2.31%
+0.70%
+2.13%
+9.76%
+4.76%
+1.54%
828
AAPB
AAPB
29.280
+0.024
+0.08%
29.14K
319.96K
3.30
36.475
14.500
-5.33%
-13.60%
-16.47%
+2.23%
+34.00%
-0.61%
-8.68%
829
VanEck Video Gaming and eSports ETF
ESPO
105.675
-0.445
-0.42%
8.03K
319.63K
1.72
109.550
60.910
+0.19%
+0.87%
-2.20%
-9.40%
-2.28%
+29.03%
+2.00%
830
JBND
JBND
54.175
+0.105
+0.19%
13.37K
317.55K
0.22
55.060
51.645
+0.17%
-0.18%
+0.12%
-0.41%
+1.64%
+4.71%
+0.19%
831
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.900
+0.270
+0.57%
6.96K
317.49K
1.46
42.390
30.220
+2.20%
+1.87%
+2.31%
+6.47%
+13.11%
+23.71%
+3.84%
832
iShares Core Aggressive Allocation ETF
AOA
91.696
+0.086
+0.09%
5.54K
316.06K
0.87
83.569
68.450
+1.21%
+1.66%
+1.27%
+4.13%
+9.45%
+21.13%
+2.38%
833
NFLU
NFLU
30.450
+0.980
+3.33%
36.69K
315.89K
2.50
74.490
23.000
-1.30%
-7.73%
-7.87%
-46.16%
-46.88%
-6.94%
-6.13%
834
GDXY
GDXY
17.151
+0.211
+1.24%
43.38K
315.44K
1.41
19.550
14.180
+5.67%
+2.03%
+4.58%
-2.27%
+13.96%
+19.15%
+7.06%
835
SLQD
SLQD
50.739
+0.019
+0.04%
15.01K
314.45K
1.26
50.600
49.480
-0.02%
+0.09%
+0.05%
-0.16%
+0.45%
+2.30%
+0.08%
836
HEWJ
HEWJ
56.062
-0.098
-0.17%
13.60K
314.33K
4.50
45.310
33.730
+3.66%
+6.44%
+3.42%
+9.67%
+27.11%
+34.47%
+6.38%
837
GSY
GSY
50.320
0.000
0.00%
18.18K
314.10K
0.21
50.370
49.910
+0.06%
+0.20%
+0.04%
-0.04%
+0.44%
+0.32%
+0.14%
838
iShares Global 100 ETF
IOO
129.095
+0.145
+0.11%
7.09K
313.54K
0.53
110.345
82.795
+1.13%
+1.01%
+1.27%
+7.59%
+16.69%
+29.65%
+1.91%
839
Avantis International Large Cap Value ETF
AVIV
73.290
-0.120
-0.16%
23.74K
310.60K
6.78
63.039
49.480
+0.71%
+2.30%
+2.37%
+8.59%
+16.43%
+42.28%
+2.89%
840
iShares ESG Advanced MSCI USA ETF
USXF
59.070
-0.020
-0.03%
5.37K
310.13K
1.82
55.060
40.010
+1.04%
+0.84%
+0.53%
+3.43%
+7.45%
+19.70%
+2.59%
KeyAI