Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
811
AIA
AIA
135.220
-4.385
-3.14%
94.74K
10.63M
0.95
150.830
80.080
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
812
KraneShares Artificial Intelligence and Technology ETF
AGIX
44.380
-1.150
-2.53%
264.74K
10.59M
0.49
49.670
30.860
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
813
iShares MSCI Intl Momentum Factor ETF
IMTM
52.160
-0.980
-1.84%
340.03K
10.59M
0.62
54.390
44.320
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
814
CLM
CLM
7.495
-0.075
-0.99%
2.00M
10.58M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
815
BULZ
BULZ
36.080
-2.030
-5.33%
769.87K
10.55M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
816
FAZ
FAZ
34.350
+0.200
+0.59%
553.19K
10.54M
0.67
56.370
34.150
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
817
GJUN
GJUN
41.195
-0.108
-0.26%
263.51K
10.54M
0.51
41.390
37.521
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
818
MUNI
MUNI
52.385
-0.135
-0.26%
277.66K
10.52M
0.77
53.370
50.890
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
819
NBSD
NBSD
50.550
-0.070
-0.14%
268.73K
10.52M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
820
GSEP
GSEP
41.020
-0.050
-0.12%
258.89K
10.48M
0.69
41.070
36.650
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
821
Nuveen ESG Small-Cap ETF
NUSC
51.110
-0.480
-0.93%
217.90K
10.48M
0.45
52.459
40.070
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
822
Vanguard Russell 1000 Index Fund
VONE
338.655
-1.845
-0.54%
38.90K
10.45M
0.49
343.250
280.957
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
823
Direxion Daily Healthcare Bull 3X Shares
CURE
124.370
+5.240
+4.40%
131.51K
10.43M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
824
STRF
STRF
96.965
-0.615
-0.63%
116.66K
10.40M
1.07
127.800
82.500
--
--
--
--
--
--
--
825
iShares U.S. Healthcare Providers ETF
IHF
57.515
+0.645
+1.13%
302.28K
10.36M
0.91
57.800
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
826
Schwab International Dividend Equity ETF
SCHY
32.153
+0.103
+0.32%
444.33K
10.30M
0.45
34.040
26.825
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
827
Direxion Daily SpaceX Bull 2X ETF
LOFF
19.370
-2.950
-13.22%
1.13M
10.29M
--
46.680
19.280
--
--
--
--
--
--
--
828
SPYU
SPYU
33.220
-0.720
-2.12%
535.31K
10.29M
0.40
36.695
18.370
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
829
PPLT
PPLT
14.840
+0.010
+0.07%
2.32M
10.27M
0.48
26.162
11.712
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
830
MMIT
MMIT
24.320
-0.050
-0.21%
477.57K
10.24M
2.89
24.770
23.680
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
831
EAGG
EAGG
47.030
-0.200
-0.42%
312.49K
10.23M
0.66
48.600
46.705
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
832
IBDT
IBDT
25.165
-0.025
-0.10%
505.63K
10.17M
1.05
25.740
25.140
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
833
Fidelity MSCI Industrials Index ETF
FIDU
97.035
-1.995
-2.01%
145.47K
10.16M
1.93
100.000
77.945
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
834
FELG
FELG
43.150
-0.470
-1.08%
288.58K
10.12M
1.07
45.630
35.925
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
835
DFA Dimensional International Small Cap Value ETF
DISV
40.830
-0.460
-1.11%
300.27K
10.10M
0.77
43.390
32.669
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
836
Invesco S&P SmallCap Momentum ETF
XSMO
89.325
-1.705
-1.87%
176.66K
10.09M
0.41
93.675
66.160
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
837
HEEM
HEEM
42.520
-1.400
-3.19%
617.91K
10.08M
0.36
46.490
29.800
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
838
Franklin US Low Volatility High Dividend Index ETF
LVHD
45.060
+0.430
+0.96%
281.88K
10.08M
0.31
45.120
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
839
BSCS
BSCS
20.365
-0.022
-0.11%
576.15K
10.08M
0.49
20.690
20.300
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
840
Alger Concentrated Equity ETF
CNEQ
39.460
-0.907
-2.25%
280.95K
10.05M
0.15
42.150
28.925
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%