Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
811
DRSK
DRSK
29.085
+0.145
+0.50%
96.09K
2.49M
2.08
29.240
26.425
+0.57%
-0.93%
-1.57%
+0.96%
+2.96%
+5.31%
--
812
SAIL
SAIL
18.541
-0.079
-0.42%
171.56K
2.48M
0.25
26.350
15.050
+0.28%
-8.75%
-18.61%
-10.17%
+2.72%
--
--
813
NVDG
NVDG
18.300
+0.640
+3.62%
263.56K
2.48M
1.27
18.310
4.990
-5.48%
-17.27%
-11.72%
+2.81%
+48.42%
--
--
814
VRIG
VRIG
25.050
-0.095
-0.38%
118.05K
2.47M
0.78
25.210
24.790
-0.36%
-0.26%
-0.12%
-0.18%
-0.04%
-0.12%
--
815
VPLS
VPLS
78.780
+0.090
+0.11%
36.86K
2.47M
0.92
79.750
74.950
+0.47%
+0.31%
-0.69%
+0.92%
+2.55%
+2.52%
--
816
Invesco MSCI USA ETF
PBUS
67.080
+0.940
+1.42%
40.48K
2.46M
0.34
62.990
48.300
+0.33%
-2.06%
-2.73%
+3.44%
+11.89%
+11.91%
--
817
GDXY
GDXY
15.605
+0.485
+3.21%
241.08K
2.45M
0.86
19.550
14.180
+0.03%
-2.04%
+3.00%
-2.35%
-1.61%
-1.86%
--
818
iShares U.S. Regional Banks ETF
IAT
50.700
-0.090
-0.18%
138.97K
2.45M
0.90
57.690
38.300
+4.36%
+0.24%
+1.20%
-6.30%
+8.24%
-9.71%
--
819
HIMU
HIMU
49.300
+0.090
+0.18%
75.49K
2.45M
1.01
50.960
46.110
+0.26%
+0.06%
-0.44%
+3.35%
+2.13%
--
--
820
Capital Group International Focus Equity ETF
CGXU
29.100
+0.180
+0.62%
104.94K
2.43M
0.36
27.520
21.170
-1.99%
-4.50%
-5.89%
+3.37%
+9.32%
+13.76%
--
821
Ark Fintech Innovation ETF
ARKF
46.950
+1.170
+2.56%
122.22K
2.43M
1.10
52.230
22.850
-2.77%
-11.98%
-19.69%
-12.31%
+11.87%
+20.91%
--
822
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
62.127
+0.885
+1.45%
47.99K
2.43M
7.82
57.839
44.100
+0.33%
-2.02%
-1.96%
+4.96%
+13.03%
+12.06%
--
823
JBBB
JBBB
47.986
+0.026
+0.05%
84.17K
2.43M
0.79
49.710
45.750
+0.03%
+0.16%
-0.32%
-0.98%
-0.42%
-2.90%
--
824
VRTL
VRTL
57.690
+7.140
+14.12%
68.58K
2.42M
1.74
39.400
7.570
+4.15%
-19.32%
-25.12%
+60.33%
+88.04%
--
--
825
Invesco S&P 100 Equal Weight ETF
EQWL
114.873
+0.573
+0.50%
24.36K
2.40M
0.85
111.989
89.162
+0.08%
-0.95%
-2.63%
+1.59%
+7.80%
+7.81%
--
826
Sprott Silver Miners & Physical Silver ETF
SLVR
41.680
+1.560
+3.89%
74.09K
2.39M
1.29
34.277
19.660
-0.31%
-4.03%
+0.94%
+18.81%
+44.47%
--
--
827
IBDU
IBDU
23.455
+0.005
+0.02%
176.23K
2.38M
0.79
24.900
22.549
+0.41%
+0.32%
-0.36%
-0.06%
+1.32%
+2.33%
--
828
iShares Core 1-5 Year USD Bond ETF
ISTB
48.869
-0.001
-0.00%
64.55K
2.37M
0.63
48.750
47.570
+0.28%
+0.26%
-0.21%
+0.06%
+1.22%
+2.11%
--
829
DFSB
DFSB
52.535
+0.061
+0.12%
48.85K
2.36M
2.77
53.470
50.140
-0.48%
-0.77%
-1.42%
-0.19%
+1.28%
+1.67%
--
830
Fidelity Emerging Markets Multifactor ETF
FDEM
30.125
+0.226
+0.75%
92.08K
2.36M
1.64
28.470
22.625
-1.26%
-3.30%
-3.41%
+3.68%
+10.84%
+17.31%
--
831
GLTR
GLTR
176.090
+1.150
+0.66%
15.72K
2.35M
1.02
143.079
100.945
+0.97%
-0.65%
+3.67%
+20.63%
+28.53%
+52.75%
--
832
WFC_pl
WFC_pl
1239.000
+9.300
+0.76%
2.41K
2.34M
1.22
1284.900
1133.000
+1.24%
-0.48%
-0.15%
+1.98%
+7.56%
+0.63%
--
833
SPDR Portfolio Europe ETF
SPEU
49.290
+0.035
+0.07%
53.50K
2.33M
2.37
49.227
38.990
-1.32%
-2.36%
-3.30%
+0.53%
+1.71%
+22.04%
--
834
Global X US Electrification ETF
ZAP
29.730
+0.130
+0.44%
109.58K
2.32M
1.93
27.130
22.160
-1.20%
-3.35%
-3.72%
+6.82%
+14.21%
--
--
835
iShares Morningstar Growth ETF
ILCG
101.970
+1.890
+1.89%
27.00K
2.32M
0.96
98.440
69.470
-0.55%
-3.91%
-5.24%
+1.81%
+10.02%
+14.23%
--
836
NEA
NEA
11.460
-0.020
-0.17%
367.44K
2.32M
1.52
12.060
10.000
-0.52%
-0.69%
-0.52%
+4.18%
+6.01%
-1.38%
--
837
AMDY
AMDY
7.896
+0.306
+4.03%
541.85K
2.31M
0.48
17.810
5.825
-13.05%
-15.56%
-22.29%
+0.32%
+4.16%
-32.05%
--
838
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
63.320
+0.315
+0.50%
37.70K
2.31M
26.89
58.691
46.760
-1.84%
-3.78%
-4.31%
+5.39%
+12.29%
+20.57%
--
839
Schwab International Dividend Equity ETF
SCHY
28.800
-0.050
-0.17%
118.52K
2.30M
0.63
27.820
22.810
-0.17%
-0.17%
+0.73%
+2.71%
+5.65%
+19.11%
--
840
PMMF
PMMF
100.485
+0.025
+0.02%
29.83K
2.30M
0.94
101.400
99.810
+0.08%
+0.13%
-0.02%
-0.01%
+0.31%
--
--
KeyAI