Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
811
YieldMax Ultra Option Income Strategy ETF
ULTY
31.210
-0.010
-0.03%
460.87K
9.57M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
812
IBDR
IBDR
24.240
+0.020
+0.08%
464.61K
9.57M
0.58
24.320
24.100
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
813
BA_pa
BA_pa
69.890
-0.170
-0.24%
203.73K
9.55M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
814
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
52.860
+0.250
+0.48%
212.49K
9.53M
0.56
52.860
41.680
--
--
--
--
--
--
--
815
CORO
CORO
35.720
-0.090
-0.25%
291.68K
9.48M
0.27
36.550
27.151
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
816
Global X MLP & Energy Infrastructure ETF
MLPX
77.330
+0.810
+1.06%
182.06K
9.46M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
817
BSCU
BSCU
16.605
+0.009
+0.06%
881.14K
9.40M
0.63
17.060
16.455
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
818
VanEck Steel ETF
SLX
106.670
+0.630
+0.59%
97.89K
9.38M
0.24
110.030
61.367
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
819
TBF
TBF
24.840
-0.130
-0.52%
542.90K
9.35M
0.30
25.730
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
820
American Century US Quality Growth ETF
QGRO
114.550
+0.980
+0.86%
107.63K
9.35M
1.12
117.805
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
821
WisdomTree US Value Fund
WTV
101.860
+1.450
+1.44%
119.33K
9.34M
0.77
101.230
82.000
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
822
ROCQ.NB
ROCQ
56.740
+0.250
+0.44%
207.66K
9.34M
--
57.100
47.190
--
--
--
--
--
--
--
823
Fidelity MSCI Utilities Index ETF
FUTY
58.630
+0.470
+0.81%
270.02K
9.32M
0.69
61.510
51.050
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
824
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.630
-0.190
-0.41%
328.20K
9.28M
0.96
46.860
38.500
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
825
IBTI
IBTI
22.125
-0.010
-0.05%
541.68K
9.24M
0.54
22.490
22.100
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
826
WisdomTree US Quality Growth Fund
QGRW
65.350
+0.110
+0.17%
174.51K
9.23M
1.36
66.390
47.700
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
827
Pacer Trendpilot 100 ETF
PTNQ
86.430
+0.390
+0.45%
119.58K
9.23M
0.57
87.005
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
828
TOTL
TOTL
39.310
+0.020
+0.05%
302.98K
9.19M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
829
IWMI
IWMI
51.440
+0.280
+0.55%
244.42K
9.13M
1.21
52.285
43.190
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
830
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
38.280
+0.610
+1.62%
306.19K
9.12M
1.09
37.760
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
831
ETHD
ETHD
61.570
+4.280
+7.47%
278.53K
9.08M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
832
Global X S&P 500 Covered Call ETF
XYLD
40.420
+0.060
+0.15%
322.48K
9.07M
0.36
41.100
37.570
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
833
QDTE
QDTE
31.360
+0.150
+0.48%
486.89K
9.03M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
834
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
77.500
+0.270
+0.35%
120.23K
9.02M
1.35
80.560
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
835
Capital Group Global Equity ETF
CGGE
33.890
0.000
0.00%
361.68K
9.01M
0.47
34.016
27.444
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
836
Capital Group International Core Equity ETF
CGIC
36.070
-0.110
-0.30%
331.07K
8.93M
1.20
36.445
27.860
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
837
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
150.550
+1.791
+1.20%
66.95K
8.91M
0.62
148.770
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
838
NBXG
NBXG
15.950
+0.470
+3.04%
771.70K
8.90M
0.49
15.870
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
839
iShares U.S. Healthcare Providers ETF
IHF
50.660
+0.460
+0.92%
237.54K
8.85M
0.91
51.990
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
840
Invesco S&P SmallCap Momentum ETF
XSMO
86.060
+0.820
+0.96%
154.95K
8.83M
0.41
88.565
64.020
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis