Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
781
iShares Fallen Angels USD Bond ETF
FALN
27.150
-0.060
-0.22%
563.81K
11.54M
0.92
27.790
26.373
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
782
Alps Sector Dividend Dogs ETF
SDOG
69.953
+0.723
+1.04%
174.62K
11.54M
0.62
70.240
56.300
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
783
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
11.670
-1.800
-13.36%
1.75M
11.49M
--
28.050
11.570
--
--
--
--
--
--
--
784
Defiance Daily Target 2X Long SPCX ETF
SPCU
15.490
-2.480
-13.80%
1.33M
11.47M
--
37.350
15.380
--
--
--
--
--
--
--
785
BBAX
BBAX
60.470
-0.110
-0.18%
293.00K
11.46M
0.52
64.310
53.840
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
786
VanEck Oil Refiners ETF
CRAK
48.665
+0.185
+0.38%
326.48K
11.41M
0.49
51.990
32.770
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
787
XBIL
XBIL
50.040
-0.005
-0.01%
229.63K
11.39M
0.40
50.220
49.990
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
788
Global X Lithium & Battery Tech ETF
LIT
73.770
-2.400
-3.15%
262.77K
11.37M
0.56
91.980
38.160
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
789
Lattice Hartford Multifactor US Equity ETF
ROUS
66.590
-0.220
-0.33%
183.42K
11.29M
0.90
67.933
52.941
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
790
VanEck Agribusiness ETF
MOO
80.910
-0.530
-0.65%
213.33K
11.26M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
791
TFI
TFI
45.600
-0.120
-0.26%
415.34K
11.26M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
792
SPDR S&P Oil & Gas Equipment & Services ETF
XES
107.825
+2.155
+2.04%
174.63K
11.22M
0.72
135.355
63.210
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
793
BALT
BALT
34.315
-0.035
-0.10%
391.31K
11.19M
0.56
34.360
32.110
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
794
CGDG
CGDG
38.030
-0.040
-0.11%
453.56K
11.17M
0.83
38.100
32.900
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
795
USTB
USTB
50.625
-0.035
-0.07%
243.67K
11.14M
0.41
51.120
50.400
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
796
GDXD
GDXD
48.843
+4.843
+11.01%
486.02K
11.13M
0.59
670.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
797
SHM
SHM
47.853
-0.057
-0.12%
301.71K
11.12M
0.80
48.510
47.585
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
798
QNDX.NB
QNDX
24.030
-0.440
-1.80%
540.22K
11.12M
--
24.980
23.803
--
--
--
--
--
--
--
799
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
56.740
-0.450
-0.79%
354.75K
11.11M
0.43
59.520
44.420
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
800
FETH
FETH
17.825
-0.035
-0.20%
1.15M
11.10M
0.73
48.560
15.220
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
801
ETHT
ETHT
9.530
-0.050
-0.52%
2.03M
11.01M
1.06
131.740
7.070
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
802
FT Energy Income Partners Strategy ETF
EIPX
31.740
+0.510
+1.63%
348.96K
10.93M
4.11
33.090
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
803
VanEck Digital Transformation ETF
DAPP
18.190
-1.200
-6.19%
901.10K
10.91M
0.20
27.490
13.680
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
804
JPMorgan BetaBuilders Europe ETF
BBEU
78.035
-0.715
-0.91%
182.80K
10.90M
0.35
79.635
64.970
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
805
Defiance Daily Target 2X Long LLY ETF
LLYX
29.280
+1.470
+5.29%
693.08K
10.87M
5.46
29.520
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
806
iShares Micro-Cap ETF
IWC
195.890
-2.760
-1.39%
78.66K
10.79M
0.56
203.280
126.013
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
807
Vanguard S&P 500 Value Index Fund
VOOV
222.715
-0.295
-0.13%
60.51K
10.79M
0.49
223.095
187.440
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
808
JPM_pl
JPM_pl
18.750
-0.010
-0.05%
629.26K
10.72M
0.41
21.120
18.460
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
809
PZA
PZA
23.470
-0.100
-0.42%
673.84K
10.72M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
810
Columbia EM Core ex-China ETF
XCEM
49.990
-1.790
-3.46%
263.87K
10.69M
1.61
55.430
33.760
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%