Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
781
IBDV
IBDV
22.075
+0.005
+0.02%
834.77K
10.94M
0.83
22.430
21.090
-0.16%
-0.11%
-0.11%
-0.52%
+0.62%
+4.57%
+0.02%
782
VPLS
VPLS
78.336
-0.020
-0.03%
172.82K
10.94M
0.82
79.750
74.950
+0.11%
+0.17%
-0.18%
-0.73%
+1.25%
+4.20%
+0.28%
783
HGER
HGER
25.670
+0.300
+1.18%
514.25K
10.93M
0.71
25.450
21.260
+1.78%
+1.78%
-3.31%
-1.50%
+2.64%
+12.05%
+3.42%
784
iShares Core Moderate Allocation ETF
AOM
48.320
+0.090
+0.19%
260.02K
10.88M
1.24
46.040
41.200
+0.56%
+0.71%
+0.21%
+1.85%
+5.34%
+12.56%
+1.24%
785
iShares Russell Top 200 Value ETF
IWX
94.780
+0.040
+0.04%
128.91K
10.84M
0.32
85.470
71.483
+1.29%
+2.40%
+2.56%
+7.40%
+11.70%
+19.63%
+3.18%
786
FSIG
FSIG
19.185
-0.005
-0.03%
684.14K
10.83M
0.58
19.325
18.700
-0.03%
+0.03%
-0.23%
-0.49%
+0.45%
+2.37%
-0.03%
787
YMAX
YMAX
10.155
+0.035
+0.35%
1.61M
10.76M
1.11
20.260
11.210
-0.93%
-1.12%
-5.00%
-19.40%
-27.31%
-37.51%
+1.75%
788
Schwab International Dividend Equity ETF
SCHY
30.185
+0.155
+0.52%
591.83K
10.73M
1.08
27.820
22.810
+0.32%
+0.75%
+2.01%
+7.57%
+9.48%
+31.75%
+1.22%
789
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
47.530
+2.510
+5.58%
387.18K
10.69M
0.48
31.890
11.090
+3.42%
+19.57%
+2.57%
-27.88%
+72.46%
+113.91%
+24.20%
790
GMO US Quality ETF
QLTY
39.940
+0.060
+0.15%
303.19K
10.63M
1.16
34.700
27.470
+2.36%
+2.38%
+2.73%
+8.74%
+16.07%
+25.16%
+3.85%
791
TOTL
TOTL
40.295
-0.065
-0.16%
343.25K
10.62M
0.80
41.688
38.970
-0.09%
+0.01%
-0.16%
-0.92%
+1.04%
+3.27%
+0.11%
792
IBHF
IBHF
23.095
-0.005
-0.02%
546.97K
10.60M
1.00
23.450
22.250
+0.06%
+0.02%
-0.11%
-0.99%
-0.54%
-0.50%
+0.06%
793
EPOL
EPOL
36.385
+0.185
+0.51%
407.82K
10.60M
0.72
32.820
20.710
+0.59%
+3.37%
+3.16%
+10.59%
+10.49%
+70.98%
+3.40%
794
First Eagle Global Equity ETF
FEGE
48.250
+0.320
+0.67%
285.02K
10.59M
0.92
41.200
32.680
+2.26%
+2.44%
+3.45%
+8.67%
+18.96%
+38.75%
+4.83%
795
BSCY
BSCY
21.040
-0.020
-0.09%
516.36K
10.59M
4.85
21.360
19.710
-0.09%
-0.14%
-0.14%
-0.66%
+1.96%
+5.70%
+0.10%
796
Capital Group New Geography Equity ETF
CGNG
33.525
+0.325
+0.98%
424.16K
10.52M
0.75
28.970
22.215
+1.56%
+4.21%
+4.50%
+7.97%
+16.24%
+37.43%
+5.00%
797
Federated Hermes MDT Large Cap Core ETF
FLCC
33.043
+0.043
+0.13%
319.88K
10.50M
21.36
31.070
23.280
+1.08%
-0.08%
+0.22%
+4.45%
+6.63%
+18.21%
+1.70%
798
NBSD
NBSD
51.240
+0.030
+0.06%
229.07K
10.45M
1.50
51.680
49.630
-0.02%
+0.20%
+0.08%
-0.12%
+0.35%
+1.05%
+0.11%
799
RDTL
RDTL
56.029
-0.121
-0.21%
268.12K
10.40M
0.92
33.850
9.720
-0.78%
+15.16%
+6.80%
+30.03%
+112.88%
--
+11.62%
800
Proshares Ultra DOW 30
DDM
60.400
+0.190
+0.32%
304.52K
10.37M
0.66
107.600
69.075
+2.37%
+3.37%
+2.86%
+13.53%
+21.24%
+28.59%
+6.23%
801
ROBO Global Robotics and Automation Index ETF
ROBO
73.655
+0.455
+0.62%
211.84K
10.36M
0.80
61.300
43.170
+2.30%
+5.37%
+2.47%
+8.94%
+19.96%
+31.88%
+6.27%
802
Global X US Preferred ETF
PFFD
19.375
+0.035
+0.18%
747.79K
10.36M
0.86
21.080
17.810
+0.96%
+1.44%
+1.28%
-0.33%
+1.44%
+1.07%
+2.46%
803
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
42.200
+0.568
+1.36%
254.00K
10.27M
11.16
36.468
24.480
+2.38%
+5.09%
+3.69%
+7.09%
+16.86%
+32.08%
+5.60%
804
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.320
+0.200
+0.54%
290.56K
10.21M
6.34
38.930
28.090
+0.78%
+1.91%
-3.89%
-1.76%
+5.10%
+25.45%
+3.07%
805
CGSD
CGSD
26.015
-0.005
-0.02%
438.92K
10.21M
0.95
26.015
25.410
-0.06%
+0.06%
-0.06%
-0.21%
+0.21%
+1.66%
+0.02%
806
TIPX
TIPX
19.115
+0.010
+0.05%
620.44K
10.19M
1.96
19.265
18.385
+0.08%
+0.13%
-0.16%
-0.93%
-0.34%
+3.55%
+0.18%
807
SPDR S&P Global Natural Resources ETF
GNR
64.850
+0.510
+0.79%
214.95K
10.18M
0.87
58.860
45.180
+1.47%
+3.45%
+3.56%
+9.45%
+14.88%
+26.19%
+4.36%
808
SPDR Russell 1000 Momentum Focus ETF
ONEO
134.340
-0.126
-0.09%
79.42K
10.17M
3.16
128.900
101.960
+1.38%
+2.12%
+1.76%
+5.00%
+6.84%
+12.98%
+3.82%
809
TMV
TMV
36.660
+0.350
+0.96%
799.52K
10.17M
0.82
44.300
26.159
-0.49%
+0.71%
+1.44%
+9.79%
-6.07%
-14.27%
-1.35%
810
FXE
FXE
107.620
+0.260
+0.24%
147.88K
10.14M
1.95
108.970
94.080
-0.49%
-0.98%
-0.65%
+0.18%
-0.79%
+14.11%
-0.77%
KeyAI