Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
781
SCO
SCO
19.200
-0.240
-1.23%
278.91K
2.75M
0.51
24.515
14.570
+4.63%
+5.96%
+7.14%
+12.54%
-2.39%
+11.24%
--
782
BA_pa
BA_pa
60.020
-0.010
-0.02%
50.78K
2.74M
0.33
74.020
47.250
-5.14%
-5.75%
-15.42%
-19.35%
-13.03%
+12.29%
--
783
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
108.845
+0.935
+0.87%
30.93K
2.74M
0.82
115.710
84.850
+2.14%
-1.49%
-2.89%
-1.35%
+6.10%
-3.82%
--
784
T Rowe Price Small-Mid Cap ETF
TMSL
34.745
+0.515
+1.50%
95.41K
2.74M
1.05
35.370
25.887
+2.22%
-1.35%
-3.22%
+0.22%
+8.65%
+0.16%
--
785
TBT
TBT
33.330
-0.320
-0.95%
210.03K
2.73M
1.32
39.698
28.000
-1.54%
-0.51%
+4.32%
-8.38%
-9.28%
-4.64%
--
786
Direxion Daily Healthcare Bull 3X Shares
CURE
114.525
+2.715
+2.43%
46.69K
2.73M
1.77
143.510
67.160
+7.97%
+17.76%
+19.25%
+41.97%
+50.10%
+7.52%
--
787
NYF
NYF
53.610
+0.010
+0.02%
58.52K
2.69M
2.04
54.400
50.036
+0.02%
+0.00%
-0.41%
+2.72%
+3.33%
-0.43%
--
788
CLOA
CLOA
51.895
+0.010
+0.02%
78.98K
2.68M
0.87
52.120
50.610
+0.10%
+0.19%
+0.04%
-0.17%
+0.40%
-0.13%
--
789
Cambria Shareholder Yield ETF
SYLD
67.210
+0.070
+0.10%
43.83K
2.67M
2.67
76.950
54.750
+1.71%
-0.50%
-2.18%
-3.41%
+5.71%
-10.60%
--
790
Hartford Large Cap Growth ETF
HFGO
27.080
+0.590
+2.23%
112.31K
2.67M
8.57
25.130
17.780
+0.41%
-3.39%
-3.25%
+4.19%
+14.84%
+17.40%
--
791
Range Nuclear Renaissance Index ETF
NUKZ
63.120
+0.900
+1.45%
70.82K
2.66M
0.51
75.030
32.700
+5.90%
+8.72%
+20.90%
--
--
--
--
792
BUG
BUG
31.190
+0.160
+0.52%
115.51K
2.63M
0.81
37.555
26.030
-2.38%
-7.86%
-12.54%
-8.88%
-12.49%
-6.95%
--
793
IGLB
IGLB
51.205
+0.225
+0.44%
142.60K
2.62M
0.21
54.420
46.750
+0.94%
+0.26%
-2.60%
+2.14%
+4.18%
+1.10%
--
794
HDGE
HDGE
17.380
-0.040
-0.23%
151.74K
2.61M
2.12
20.560
15.390
-1.42%
+2.06%
+7.55%
+8.56%
-0.91%
+1.99%
--
795
Global X Blockchain ETF
BKCH
71.400
+5.510
+8.36%
49.72K
2.59M
0.75
77.350
28.220
-0.72%
-25.31%
-35.91%
+11.89%
+49.84%
+3.27%
--
796
AMZY
AMZY
13.370
+0.200
+1.52%
360.05K
2.59M
1.12
21.787
13.840
-4.43%
-9.60%
-6.70%
-11.87%
-17.21%
-27.53%
--
797
SPDR S&P International Small Cap ETF
GWX
39.029
+0.269
+0.70%
68.53K
2.59M
3.56
37.720
28.530
-0.51%
-2.11%
-4.50%
-0.18%
+7.76%
+22.77%
--
798
Franklin International Core Dividend Tilt Idx ETF
DIVI
37.380
+0.010
+0.03%
83.03K
2.59M
1.21
36.046
28.700
-1.29%
-2.35%
-2.35%
+1.80%
+5.41%
+22.24%
--
799
Alger AI Enablers & Adopters ETF
ALAI
35.620
+1.100
+3.19%
87.77K
2.57M
2.52
31.610
18.730
-0.06%
-5.87%
-7.09%
+5.56%
+24.15%
+36.48%
--
800
Global X Lithium & Battery Tech ETF
LIT
60.190
-0.100
-0.17%
83.26K
2.57M
0.44
49.115
31.440
-5.55%
-3.45%
+1.36%
+26.82%
+61.93%
+33.84%
--
801
Wahed FTSE USA Shariah ETF
HLAL
60.910
+1.166
+1.95%
61.66K
2.57M
2.79
55.150
42.100
+1.15%
-0.52%
-1.98%
+7.68%
+18.11%
+15.80%
--
802
CGCB
CGCB
26.705
+0.025
+0.09%
132.69K
2.56M
0.50
27.240
25.445
+0.47%
+0.39%
-0.65%
+1.27%
+2.55%
+2.55%
--
803
ZROZ
ZROZ
68.060
+0.570
+0.84%
61.73K
2.56M
0.58
87.360
61.000
+1.14%
+0.00%
-3.61%
+7.05%
+4.45%
-6.54%
--
804
Vanguard ESG International Stock ETF
VSGX
69.030
+0.350
+0.51%
48.28K
2.55M
0.81
65.930
51.980
-0.82%
-2.47%
-3.35%
+2.33%
+7.07%
+18.85%
--
805
DFA Dimensional Emerging Core Equity Market ETF
DFAE
31.605
+0.195
+0.62%
140.29K
2.54M
0.48
29.390
22.680
-1.63%
-3.50%
-3.94%
+5.28%
+13.48%
+22.17%
--
806
First Trust Emerging Markets AlphaDEX Fund
FEM
26.350
+0.140
+0.53%
96.40K
2.53M
8.25
24.840
19.740
-1.86%
-4.08%
-2.50%
-0.11%
+9.75%
+17.95%
--
807
Vanguard S&P Small-Cap 600 Index Fund
VIOO
108.684
+1.094
+1.02%
40.63K
2.52M
1.68
119.040
82.390
+2.17%
-1.91%
-3.63%
-0.74%
+10.59%
-6.04%
--
808
Capital Group US Small and Mid Cap ETF
CGMM
27.670
+0.270
+0.99%
180.19K
2.50M
0.45
27.710
20.570
+2.07%
-2.19%
-3.49%
-2.12%
+6.92%
--
--
809
DFUV
DFUV
44.660
+0.250
+0.56%
87.32K
2.49M
0.35
44.611
35.380
+0.70%
-1.04%
-1.48%
+0.50%
+9.54%
+1.36%
--
810
FNOV
FNOV
53.749
+0.449
+0.84%
68.33K
2.49M
1.64
50.610
41.760
+0.55%
-0.13%
+0.11%
+3.85%
+10.15%
+11.68%
--
KeyAI