Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
781
AVL
AVL
56.530
-0.260
-0.46%
321.37K
10.57M
0.57
74.750
26.710
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
782
Leverage Shares 2X Long NBIS Daily ETF
NBIG
26.628
-1.423
-5.07%
665.78K
10.46M
2.69
32.240
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
783
First Trust BuyWrite Income ETF
FTHI
23.880
+0.070
+0.29%
522.93K
10.44M
0.99
24.180
21.675
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
784
VTES
VTES
100.840
+0.070
+0.07%
167.18K
10.43M
0.64
102.710
100.080
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
785
Defiance Daily Target 2X Short ASTS ETF
ASTN
5.510
-1.410
-20.38%
4.13M
10.40M
3.43
25.060
6.680
--
--
--
--
--
--
--
786
SLQD
SLQD
50.285
+0.005
+0.01%
225.94K
10.38M
0.40
50.990
50.090
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
787
iShares MSCI EAFE Min Vol Factor ETF
EFAV
91.450
-0.640
-0.69%
279.58K
10.34M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
788
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
41.720
+0.930
+2.28%
324.02K
10.29M
0.39
41.080
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
789
ADBG
ADBG
4.460
+0.020
+0.45%
4.19M
10.28M
0.83
16.840
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
790
VNM
VNM
18.750
-0.230
-1.21%
884.64K
10.27M
0.55
19.850
13.020
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
791
SPDR Dow Jones REIT ETF
RWR
111.200
+0.220
+0.20%
201.71K
10.23M
0.30
111.180
94.300
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
792
BCI
BCI
24.950
-0.120
-0.48%
746.78K
10.20M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
793
GDXD
GDXD
42.770
+1.220
+2.94%
565.50K
10.19M
0.59
810.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
794
EVHY
EVHY
52.334
+0.072
+0.14%
194.31K
10.11M
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
795
BDYN.NB
BDYN
27.358
+0.033
+0.12%
393.41K
10.10M
1.17
27.600
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
796
Invesco AI and Next Gen Software ETF
IGPT
91.820
+0.790
+0.87%
156.86K
10.10M
0.43
93.780
44.176
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
797
VOX
VOX
195.550
-0.340
-0.17%
106.41K
10.09M
0.53
200.770
155.920
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
798
Virtus Reaves Utilities ETF
UTES
81.570
+1.350
+1.68%
188.54K
10.06M
0.71
88.429
69.802
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
799
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.750
+0.010
+0.01%
176.75K
10.02M
0.83
68.000
60.288
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
800
RDTL
RDTL
15.095
-1.875
-11.05%
1.02M
9.98M
1.23
89.840
11.761
--
--
--
--
--
--
--
801
HEWJ
HEWJ
61.550
+0.250
+0.41%
169.53K
9.89M
0.10
62.090
42.050
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
802
iShares Core 1-5 Year USD Bond ETF
ISTB
48.190
+0.010
+0.02%
255.02K
9.84M
0.74
49.050
48.025
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
803
ANGL
ANGL
29.030
+0.030
+0.10%
521.51K
9.81M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
804
COHX.NB
COHX
57.600
-0.520
-0.89%
390.30K
9.78M
0.98
69.800
20.640
--
--
--
--
--
--
--
805
Schwab International Dividend Equity ETF
SCHY
32.430
-0.250
-0.76%
373.23K
9.74M
0.45
34.040
26.805
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
806
AVGX
AVGX
59.920
-0.220
-0.37%
243.83K
9.71M
0.74
70.310
24.590
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
807
iShares MSCI Switzerland ETF
EWL
62.640
-0.210
-0.33%
353.61K
9.70M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
808
TOPT
TOPT
33.760
-0.070
-0.21%
392.32K
9.65M
0.57
34.475
25.080
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
809
Proshares Ultra Russell 2000
UWM
60.940
+1.130
+1.89%
253.48K
9.64M
0.40
62.240
32.342
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
810
Direxion Daily Healthcare Bull 3X Shares
CURE
95.630
+3.200
+3.46%
153.47K
9.63M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis