tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.94%
2
symbolEthereumETHUSD
-4.12%
3
symbolOroXAUUSD
+0.34%
4
symbolWTIUSOIL
-0.30%
5
symbolEUR/USDEURUSD
-0.29%
6
symbolUSD/JPYUSDJPY
+0.61%
7
symbolPlataXAGUSD
-1.92%
8
symbolAUD/USDAUDUSD
-0.42%
9
symbolGBP/USDGBPUSD
-0.34%

Alcistas

Ver más
1
symbolDeXeDEXEUSD
+11.38%
2
symbolPancakeSwapCAKEUSD
+10.41%
3
symbolToken de fanáticos de la JuventusJUVUSD
+9.81%
4
symbolaelfELFUSD
+8.54%
5
symbolAPI3API3USD
+7.22%
6
symbolToken de fanáticos del LazioLAZIOUSD
+6.67%
7
symbolBNBBNBUSD
+4.76%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPromPROMUSD
+3.20%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-10.91%
3
symbolManta NetworkMANTAUSD
-10.10%
4
symbolPhoenixPHBUSD
-10.04%
5
symbolCoin98C98USD
-9.47%
6
symbolStarknetSTRKUSD
-9.34%
7
symbolORDIORDIUSD
-9.03%
8
symbolBonkBONKUSD
-8.51%
9
symbolVanar ChainVANRYUSD
-8.30%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
781
TOTL
TOTL
TOTL
40.499
+0.069
+0.17%
142.54K
3.76M
0.87%
41.688
38.970
-0.19%
-0.12%
-0.41%
+2.03%
+2.14%
-2.00%
+2.81%
782
Schwab International Dividend Equity ETF
Schwab International Dividend Equity ETF
SCHY
27.994
-0.066
-0.23%
195.05K
3.73M
1.05%
27.820
22.810
+0.48%
-0.30%
-1.14%
+2.02%
+12.06%
+7.79%
+21.08%
783
WisdomTree US Value Fund
WisdomTree US Value Fund
WTV
90.849
-0.551
-0.60%
47.25K
3.72M
1.06%
89.630
70.615
-0.19%
-0.35%
-0.50%
+3.85%
+17.63%
+13.62%
+8.69%
784
Invesco FTSE RAFI Emerging Markets ETF
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.430
-0.210
-0.82%
176.00K
3.72M
2.18%
23.770
18.440
+0.07%
+0.83%
+2.41%
+7.89%
+22.61%
+10.80%
+24.16%
785
CLM
CLM
CLM
8.358
-0.022
-0.26%
606.02K
3.72M
1.07%
9.149
6.056
+1.43%
+1.93%
+2.17%
+1.43%
+15.75%
+10.63%
-1.08%
786
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
81.922
-1.398
-1.68%
62.34K
3.71M
1.45%
54.670
27.930
+4.12%
+7.43%
+19.83%
+59.97%
+70.24%
+127.21%
+187.15%
787
KORU
KORU
KORU
119.430
-5.190
-4.16%
72.95K
3.71M
2.32%
91.900
27.160
+12.60%
+6.61%
+40.63%
+44.74%
+222.26%
+77.98%
+246.17%
788
DXD
DXD
DXD
21.968
+0.218
+1.00%
577.52K
3.70M
0.91%
35.790
23.390
-0.41%
-0.91%
-4.31%
-8.38%
-23.69%
-20.28%
-18.54%
789
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
31.090
-0.200
-0.64%
160.12K
3.70M
0.97%
29.350
22.765
+1.66%
+0.74%
+2.67%
+6.61%
+23.61%
+17.42%
+21.89%
790
IBHH
IBHH
IBHH
23.740
-0.020
-0.08%
163.06K
3.69M
6.57%
24.200
21.740
-0.41%
-0.62%
-0.16%
+0.76%
+3.94%
+0.27%
+1.58%
791
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
27.463
-0.877
-3.09%
194.17K
3.69M
1.93%
23.090
10.030
+9.32%
+9.45%
+38.63%
+32.86%
+122.19%
+113.72%
+62.60%
792
SHM
SHM
SHM
48.095
-0.015
-0.03%
101.10K
3.68M
0.56%
48.195
46.560
-0.17%
-0.63%
-0.48%
+0.42%
+2.02%
-0.05%
+1.48%
793
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
16.856
-0.064
-0.38%
573.12K
3.67M
0.45%
31.189
13.020
+33.35%
+22.86%
+27.31%
+3.54%
+5.35%
-34.00%
-7.12%
794
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
31.915
-0.175
-0.55%
186.16K
3.67M
0.52%
29.390
22.680
+1.57%
+0.23%
+4.26%
+10.01%
+27.50%
+13.94%
+25.79%
795
MBC
MBC
MBC
12.985
-0.065
-0.50%
568.97K
3.66M
0.98%
20.670
9.630
-3.45%
+0.58%
-3.16%
+10.13%
+9.76%
-28.18%
-11.12%
796
BTCL
BTCL
BTCL
63.227
-4.074
-6.05%
94.26K
3.66M
1.93%
69.810
16.670
+12.50%
+16.16%
+15.18%
-1.17%
+79.56%
+168.24%
+30.01%
797
BTCW
BTCW
BTCW
128.870
-4.090
-3.08%
103.02K
3.65M
1.72%
129.400
52.610
+6.30%
+8.52%
+8.44%
+2.84%
+43.30%
+101.89%
+30.63%
798
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
90.800
-1.390
-1.51%
43.59K
3.64M
1.58%
95.510
68.590
-0.80%
-1.56%
-1.73%
+3.17%
+19.01%
+4.02%
+4.49%
799
IBDR
IBDR
IBDR
24.235
+0.004
+0.02%
198.47K
3.62M
0.42%
24.680
23.880
-0.18%
-0.14%
+0.01%
+0.26%
+0.55%
-0.02%
+0.68%
800
SETH
SETH
SETH
7.722
+0.352
+4.77%
739.12K
3.61M
5.62%
30.410
12.359
-7.41%
-9.15%
-6.74%
-39.10%
-70.44%
-67.73%
-49.82%
801
VCRB
VCRB
VCRB
78.286
+0.146
+0.19%
78.05K
3.59M
0.55%
79.860
74.820
-0.17%
-0.04%
-0.25%
+1.98%
+2.73%
-1.04%
+3.26%
802
UTF
UTF
UTF
24.810
-0.040
-0.16%
236.56K
3.59M
0.64%
27.170
22.050
+2.39%
+3.37%
-4.94%
-7.18%
+2.30%
-5.19%
+3.20%
803
BALT
BALT
BALT
32.825
-0.025
-0.08%
120.96K
3.58M
0.24%
32.220
29.350
+0.16%
+0.13%
+0.53%
+2.00%
+5.34%
+6.67%
+4.47%
804
VCR
VCR
VCR
389.800
-6.160
-1.56%
12.18K
3.58M
0.80%
402.250
284.840
-2.37%
-2.38%
-0.88%
+5.55%
+24.21%
+16.14%
+3.84%
805
HIMU
HIMU
HIMU
48.890
+0.060
+0.12%
86.56K
3.57M
0.64%
50.960
46.110
-0.30%
-0.67%
+0.92%
+1.87%
+3.49%
--
--
806
UTG
UTG
UTG
40.475
-0.085
-0.21%
120.53K
3.55M
0.82%
36.500
27.550
+2.72%
+5.02%
+9.68%
+11.87%
+30.18%
+22.91%
+27.72%
807
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
45.325
-0.285
-0.62%
141.89K
3.55M
1.38%
43.160
34.980
+0.34%
+0.54%
+2.03%
+5.85%
+18.65%
+12.21%
+12.35%
808
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
36.128
-0.332
-0.91%
101.71K
3.54M
0.72%
34.670
25.740
+0.10%
-0.04%
+0.97%
+5.54%
+25.27%
+15.98%
+15.05%
809
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
37.371
-0.829
-2.17%
137.92K
3.54M
1.71%
55.110
30.090
+2.27%
+1.08%
+8.47%
-6.68%
+6.01%
--
--
810
QDVO
QDVO
QDVO
29.145
-0.025
-0.09%
172.91K
3.54M
0.94%
29.475
21.600
+0.53%
-1.16%
+1.69%
+5.40%
+20.83%
+15.63%
+8.76%
KeyAI