Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
751
HEFA
HEFA
45.315
-0.075
-0.17%
390.76K
11.51M
1.16
45.475
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
752
iShares Defense Industrials Active ETF
IDEF
32.820
+0.330
+1.02%
417.07K
11.50M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
753
USTB
USTB
50.530
-0.010
-0.02%
251.09K
11.49M
0.41
51.120
50.400
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
754
First Eagle Overseas Equity ETF
FEOE
53.940
-0.330
-0.61%
293.03K
11.45M
0.41
56.040
40.540
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
755
TAGG
TAGG
42.293
+0.048
+0.11%
285.77K
11.44M
1.58
43.720
41.830
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
756
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
52.790
+0.010
+0.02%
297.86K
11.43M
0.69
52.970
42.840
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
757
XHLF
XHLF
50.290
+0.020
+0.04%
424.94K
11.38M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
758
GSG
GSG
33.250
-0.170
-0.51%
637.02K
11.35M
0.28
34.940
21.030
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
759
DBB
DBB
25.900
+0.120
+0.47%
486.64K
11.34M
0.35
26.485
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
760
DFAT
DFAT
66.950
+0.450
+0.68%
247.41K
11.27M
1.20
67.940
50.750
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
761
iShares US Small-Cap Equity Factor ETF
SMLF
83.980
+0.780
+0.94%
193.25K
11.11M
0.76
85.080
63.500
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
762
NEOS Boosted Bitcoin High Income ETF
XBCI
44.890
-1.371
-2.96%
300.92K
11.08M
1.07
50.450
37.310
--
--
--
--
--
--
--
763
CEF
CEF
47.330
-0.620
-1.29%
457.28K
11.07M
0.60
61.380
28.835
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
764
BSCQ
BSCQ
19.520
+0.010
+0.05%
671.82K
11.06M
0.28
19.620
19.460
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
765
UAE
UAE
18.915
-0.135
-0.71%
597.30K
11.02M
0.98
22.290
16.990
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
766
EPI
EPI
42.370
+0.280
+0.67%
514.92K
10.95M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
767
FLTR
FLTR
25.570
+0.010
+0.04%
528.28K
10.90M
0.78
25.590
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
768
PRS
PRS
22.520
0.000
0.00%
488.58K
10.89M
0.57
25.190
22.310
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
769
SCMB
SCMB
25.440
+0.030
+0.12%
685.95K
10.86M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
770
MARS.NB
MARS
41.240
+2.330
+5.99%
410.24K
10.85M
0.75
39.440
23.590
--
--
--
--
--
--
--
771
NEOS MLP Energy Infrastructure High Income ETF
MLPI
57.620
+0.120
+0.21%
253.79K
10.83M
0.95
58.470
49.150
--
--
--
--
--
--
--
772
Dan IVES Wedbush AI Revolution ETF
IVES
37.250
+0.150
+0.40%
503.48K
10.81M
1.22
37.250
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
773
SPDR NYSE Technology ETF
XNTK
348.710
+4.450
+1.29%
50.56K
10.74M
0.35
345.300
211.860
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
774
XAGG.NB
XAGG
50.060
+0.100
+0.20%
241.49K
10.71M
0.57
51.475
49.503
--
--
--
--
--
--
--
775
Direxion Daily ORCL Bull 2X ETF
ORCU
15.360
+0.290
+1.92%
1.01M
10.68M
0.22
27.615
7.985
--
--
--
--
--
--
--
776
FIXD
FIXD
43.363
+0.103
+0.24%
452.89K
10.66M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
777
DFA Dimensional Internatl High Profitability ETF
DIHP
34.050
-0.075
-0.22%
425.30K
10.66M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
778
ZROZ
ZROZ
61.380
+0.480
+0.79%
405.91K
10.61M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
779
TSLY
TSLY
30.500
+0.570
+1.90%
660.30K
10.58M
0.56
48.450
27.160
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
780
VRTL
VRTL
161.370
+3.920
+2.49%
116.25K
10.58M
0.53
219.000
24.263
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis