tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.94%
2
symbolEthereumETHUSD
-4.12%
3
symbolOroXAUUSD
+0.34%
4
symbolWTIUSOIL
-0.30%
5
symbolEUR/USDEURUSD
-0.29%
6
symbolUSD/JPYUSDJPY
+0.61%
7
symbolPlataXAGUSD
-1.92%
8
symbolAUD/USDAUDUSD
-0.42%
9
symbolGBP/USDGBPUSD
-0.34%

Alcistas

Ver más
1
symbolDeXeDEXEUSD
+11.38%
2
symbolPancakeSwapCAKEUSD
+10.41%
3
symbolToken de fanáticos de la JuventusJUVUSD
+9.81%
4
symbolaelfELFUSD
+8.54%
5
symbolAPI3API3USD
+7.22%
6
symbolToken de fanáticos del LazioLAZIOUSD
+6.67%
7
symbolBNBBNBUSD
+4.76%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPromPROMUSD
+3.20%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-10.91%
3
symbolManta NetworkMANTAUSD
-10.10%
4
symbolPhoenixPHBUSD
-10.04%
5
symbolCoin98C98USD
-9.47%
6
symbolStarknetSTRKUSD
-9.34%
7
symbolORDIORDIUSD
-9.03%
8
symbolBonkBONKUSD
-8.51%
9
symbolVanar ChainVANRYUSD
-8.30%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
751
PCG_px
PCG_px
PCG_px
41.942
+0.422
+1.02%
100.96K
4.19M
1.71%
51.750
36.050
+5.43%
+7.48%
+9.73%
+13.29%
-5.19%
--
-15.76%
752
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
102.349
-0.771
-0.75%
51.19K
4.19M
0.52%
99.715
75.070
+0.62%
+1.03%
+4.09%
+3.93%
+22.44%
+14.19%
+14.01%
753
PTY
PTY
PTY
14.495
+0.015
+0.10%
384.11K
4.17M
1.10%
14.870
11.700
+0.65%
+0.45%
+0.79%
+4.88%
+11.75%
+0.45%
+0.86%
754
SLQD
SLQD
SLQD
50.705
+0.005
+0.01%
134.06K
4.12M
0.84%
50.600
49.480
-0.16%
-0.19%
-0.14%
+0.68%
+1.59%
+0.80%
+1.94%
755
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
244.886
-1.314
-0.53%
28.60K
4.10M
0.67%
228.410
173.320
+0.76%
-0.27%
+3.39%
+8.02%
+25.79%
+19.76%
+15.15%
756
PFIX
PFIX
PFIX
48.110
-0.190
-0.39%
208.77K
4.10M
1.16%
65.152
37.000
+0.77%
+0.02%
-5.18%
-15.29%
-12.52%
+17.14%
-8.08%
757
FLBL
FLBL
FLBL
23.801
-0.019
-0.08%
215.11K
4.09M
0.60%
24.450
22.920
-0.99%
-1.19%
-1.50%
-1.70%
+0.93%
-1.40%
-1.91%
758
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
44.890
-0.730
-1.60%
123.28K
4.07M
0.98%
41.810
28.520
+1.05%
+0.20%
+5.84%
+9.67%
+38.59%
+20.57%
+19.96%
759
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
99.455
-0.045
-0.05%
58.15K
4.06M
0.18%
109.480
83.140
-0.06%
+0.50%
-1.05%
+2.21%
+7.35%
-5.53%
+0.60%
760
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
35.105
-0.035
-0.10%
134.88K
4.06M
0.83%
33.319
28.460
+1.16%
+2.01%
+1.93%
+5.83%
+16.51%
+12.80%
+15.02%
761
CGSD
CGSD
CGSD
26.017
+0.017
+0.06%
204.36K
4.03M
1.14%
26.015
25.410
+0.17%
-0.26%
-0.24%
+0.56%
+1.03%
+0.44%
+1.46%
762
SPDR S&P 400 Mid Cap Value ETF
SPDR S&P 400 Mid Cap Value ETF
MDYV
83.387
-0.933
-1.11%
52.47K
4.00M
1.83%
87.807
65.860
+0.26%
-0.05%
-1.50%
+1.62%
+16.77%
+5.87%
+3.97%
763
CLOA
CLOA
CLOA
51.816
-0.014
-0.03%
108.28K
3.98M
0.82%
52.120
50.610
-0.29%
-0.22%
-0.06%
+0.07%
+1.20%
+0.14%
+0.08%
764
BSCT
BSCT
BSCT
18.845
+0.005
+0.03%
252.85K
3.98M
1.08%
18.960
18.144
+0.23%
+0.07%
-0.29%
+1.07%
+2.52%
+0.02%
+2.75%
765
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
107.540
-1.000
-0.92%
103.24K
3.98M
1.40%
107.600
69.075
+0.54%
-0.10%
+3.58%
+8.54%
+27.84%
+13.15%
+12.84%
766
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
47.489
-0.241
-0.50%
101.72K
3.97M
2.64%
46.040
41.200
-0.00%
-0.21%
+0.74%
+4.23%
+10.98%
+6.09%
+9.32%
767
PCY
PCY
PCY
21.580
+0.010
+0.04%
198.64K
3.96M
1.15%
21.690
18.710
+0.18%
+0.51%
+1.12%
+6.46%
+11.63%
+0.65%
+8.87%
768
NAGE
NAGE
NAGE
7.050
-0.210
-2.90%
724.51K
3.94M
0.83%
14.690
3.180
-28.79%
-31.15%
-25.40%
-37.61%
+14.81%
+103.16%
+32.88%
769
OMAH
OMAH
OMAH
19.206
+0.006
+0.03%
252.97K
3.93M
0.68%
20.870
17.020
-0.38%
-1.40%
-1.20%
-1.60%
+2.43%
--
--
770
YMAG
YMAG
YMAG
15.575
-0.085
-0.54%
348.47K
3.92M
0.69%
21.500
12.850
-0.66%
-2.53%
+0.87%
+1.73%
+7.26%
-18.62%
-19.09%
771
DBND
DBND
DBND
46.476
+0.051
+0.11%
86.60K
3.91M
4.84%
47.600
44.830
-0.17%
-0.17%
-0.35%
+1.74%
+2.19%
-1.51%
+2.62%
772
ULST
ULST
ULST
40.592
-0.006
-0.02%
99.94K
3.89M
1.64%
40.840
40.240
-0.24%
-0.21%
-0.06%
+0.17%
+0.44%
-0.04%
+0.44%
773
IBDW
IBDW
IBDW
21.195
+0.035
+0.17%
239.40K
3.88M
1.34%
21.390
20.080
-0.07%
-0.21%
-0.30%
+1.75%
+3.94%
+0.07%
+4.15%
774
ROBO Global Robotics and Automation Index ETF
ROBO Global Robotics and Automation Index ETF
ROBO
67.775
-1.225
-1.78%
87.90K
3.88M
2.89%
61.300
43.170
+3.83%
+0.81%
+4.73%
+11.95%
+40.67%
+19.54%
+20.46%
775
Global X Gold Explorers ETF
Global X Gold Explorers ETF
GOEX
69.927
-1.663
-2.32%
86.73K
3.85M
1.03%
49.290
26.830
+3.64%
+6.19%
+16.13%
+51.98%
+70.71%
+108.60%
+137.58%
776
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
30.080
-0.280
-0.92%
162.20K
3.82M
0.71%
27.520
21.170
+1.75%
+2.06%
+5.61%
+11.40%
+28.93%
+11.98%
+21.92%
777
DFGP
DFGP
DFGP
55.659
+0.079
+0.14%
80.09K
3.81M
1.41%
55.460
51.920
+0.13%
+0.25%
+0.25%
+2.78%
+5.42%
+0.81%
+5.35%
778
GDXY
GDXY
GDXY
17.855
-0.295
-1.63%
386.11K
3.79M
1.37%
19.550
14.180
+1.79%
+4.41%
+7.23%
+19.03%
+6.21%
-3.38%
+23.90%
779
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
38.349
+0.009
+0.02%
148.63K
3.79M
0.90%
38.400
30.680
+0.31%
+1.69%
+2.81%
+3.28%
+7.87%
+13.02%
+7.57%
780
TFI
TFI
TFI
45.520
+0.020
+0.04%
122.72K
3.76M
0.55%
46.900
42.840
-0.10%
-0.35%
+0.57%
+2.26%
+3.31%
-2.88%
-0.21%
KeyAI