Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
751
ITM
ITM
47.340
-0.020
-0.04%
294.04K
11.91M
0.64
47.010
43.420
+0.32%
+0.13%
+0.67%
+0.92%
+4.43%
+3.68%
+0.38%
752
NFXL
NFXL
27.780
+0.020
+0.07%
713.23K
11.84M
0.79
73.705
22.860
-4.57%
-10.73%
-11.22%
-50.48%
-51.54%
-15.33%
-9.36%
753
WisdomTree Artificial Intelligence and Innov Fund
WTAI
30.580
+0.225
+0.74%
428.17K
11.80M
4.94
24.940
15.761
+2.51%
+3.84%
+0.72%
+2.04%
+22.93%
+39.67%
+4.94%
754
SHM
SHM
48.145
+0.005
+0.01%
322.27K
11.71M
0.59
48.195
46.560
+0.24%
+0.45%
+0.28%
+0.18%
+0.53%
+1.66%
+0.32%
755
NJNK
NJNK
20.250
-0.049
-0.24%
579.92K
11.71M
64.75
20.320
18.890
-0.44%
-0.60%
-0.22%
-0.18%
+0.07%
+2.45%
-0.11%
756
First Trust Small Cap Growth AlphaDEX Fund
FYC
102.050
+0.570
+0.56%
133.48K
11.69M
1.27
85.010
59.294
+2.95%
+4.08%
+2.24%
+7.10%
+26.46%
+34.99%
+6.17%
757
iShares MSCI USA ESG Select ETF
SUSA
142.300
+0.210
+0.15%
112.05K
11.66M
1.14
128.210
99.480
+1.22%
+0.72%
+0.66%
+5.16%
+11.09%
+17.73%
+2.12%
758
Federated Hermes MDT Small Cap Core ETF
FSCC
31.530
+0.120
+0.38%
375.83K
11.59M
4.52
28.340
20.350
+3.11%
+2.64%
+1.32%
+5.30%
+16.57%
+22.39%
+5.06%
759
First Trust BuyWrite Income ETF
FTHI
24.000
+0.050
+0.21%
701.33K
11.58M
0.73
24.090
19.070
+0.50%
+0.76%
+0.63%
+1.18%
+4.94%
+4.17%
+1.61%
760
Vanguard Mega Cap Index Fund
MGC
255.150
+0.490
+0.19%
58.47K
11.57M
0.57
228.410
173.320
+1.00%
+0.43%
+0.82%
+4.59%
+11.61%
+21.04%
+1.58%
761
CSHI
CSHI
49.775
+0.005
+0.01%
266.69K
11.57M
0.82
50.040
48.170
+0.11%
+0.19%
-0.07%
+0.13%
-0.25%
-0.19%
+0.09%
762
Virtus InfraCap US Preferred Stock ETF
PFFA
21.890
+0.020
+0.09%
764.24K
11.57M
0.88
23.237
19.200
+1.02%
+1.30%
+0.55%
+0.97%
+3.25%
+1.39%
+1.58%
763
DFA Dimensional International Small Cap ETF
DFIS
34.190
+0.260
+0.77%
441.92K
11.51M
0.99
30.208
22.895
+2.06%
+3.20%
+5.10%
+7.79%
+12.73%
+42.93%
+3.79%
764
Bitwise Solana Staking ETF
BSOL
18.540
+0.610
+3.40%
1.18M
11.49M
1.11
26.600
16.170
+1.70%
+14.87%
+3.63%
--
--
--
+13.05%
765
MUNI
MUNI
52.685
-0.015
-0.03%
280.13K
11.42M
0.62
53.000
49.584
+0.37%
+0.31%
+0.45%
+0.49%
+3.22%
+2.60%
+0.52%
766
RLY
RLY
32.530
+0.180
+0.56%
366.45K
11.36M
3.95
30.040
25.630
+1.53%
+0.25%
+1.54%
+4.03%
+8.94%
+18.33%
+3.43%
767
FELG
FELG
41.870
+0.050
+0.12%
508.85K
11.27M
0.74
37.610
26.910
+0.48%
-1.04%
-0.55%
+2.80%
+11.42%
+19.63%
+0.41%
768
Avantis US Small Cap Equity ETF
AVSC
61.980
+0.110
+0.18%
187.49K
11.20M
1.02
60.280
41.577
+3.23%
+3.51%
+1.56%
+6.95%
+14.86%
+17.14%
+5.52%
769
GSG
GSG
23.805
+0.235
+1.00%
579.62K
11.19M
1.74
23.660
19.730
+1.34%
+2.52%
+2.74%
+5.38%
+5.29%
+3.95%
+3.23%
770
FLMI
FLMI
25.015
+0.005
+0.02%
646.77K
11.16M
0.46
25.380
23.045
+0.42%
+0.66%
+0.79%
+0.50%
+4.14%
+3.20%
+0.58%
771
SPDR S&P Semiconductor ETF
XSD
347.840
-0.060
-0.02%
46.14K
11.13M
1.22
273.980
156.775
+2.83%
+6.01%
+0.90%
-0.54%
+29.94%
+40.40%
+8.16%
772
FLTR
FLTR
25.490
-0.010
-0.04%
667.28K
11.13M
0.78
25.580
24.590
+0.04%
-0.20%
-0.04%
+0.00%
-0.08%
+0.00%
+0.04%
773
2x XRP ETF
XRPT
6.090
-0.140
-2.25%
3.46M
11.12M
0.82
30.926
4.820
-21.32%
+20.36%
-1.30%
-42.33%
-79.26%
--
+23.53%
774
Sprott Junior Copper Miners ETF
COPJ
43.930
+1.550
+3.66%
317.51K
11.10M
1.46
27.040
16.221
+5.88%
+10.05%
+8.04%
+15.67%
+63.82%
+135.68%
+11.81%
775
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
105.080
-0.110
-0.10%
136.45K
11.08M
0.76
99.715
75.070
+1.64%
+1.21%
+0.62%
+3.17%
+5.17%
+17.33%
+2.71%
776
SPDR S&P Global Dividend ETF
WDIV
76.470
-0.110
-0.14%
153.45K
11.06M
10.65
71.660
59.400
+0.29%
+0.87%
+1.35%
+4.85%
+6.28%
+26.29%
+1.36%
777
JBBB
JBBB
47.980
+0.120
+0.25%
518.70K
11.06M
1.19
49.710
45.750
+0.42%
+0.69%
+0.36%
+0.08%
-0.68%
-2.51%
+0.59%
778
iShares MSCI Switzerland ETF
EWL
60.640
+0.060
+0.10%
387.72K
11.01M
0.74
56.310
45.560
+0.35%
+0.17%
+3.68%
+7.06%
+10.33%
+31.37%
+1.13%
779
ETHD
ETHD
44.890
-0.980
-2.14%
485.20K
10.97M
0.65
85.540
8.910
+9.22%
-11.81%
+3.15%
+18.76%
-25.68%
-82.30%
-9.33%
780
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
88.120
+0.150
+0.17%
164.82K
10.96M
2.02
83.333
65.880
+1.52%
+2.22%
+1.49%
+3.71%
+5.79%
+14.34%
+3.52%
KeyAI