Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
751
TIC
TIC
9.170
-0.040
-0.43%
358.23K
1.73M
0.44
14.944
8.755
-0.86%
-18.27%
-24.28%
-18.63%
-9.30%
--
--
752
Direxion Daily Healthcare Bull 3X Shares
CURE
114.258
+2.448
+2.19%
34.59K
1.73M
2.35
143.510
67.160
+7.72%
+17.49%
+18.97%
+41.64%
+49.75%
+7.26%
--
753
iShares Core 1-5 Year USD Bond ETF
ISTB
48.864
-0.006
-0.01%
44.05K
1.72M
0.77
48.750
47.570
+0.27%
+0.25%
-0.22%
+0.05%
+1.21%
+2.10%
--
754
iShares U.S. Regional Banks ETF
IAT
50.680
-0.110
-0.22%
103.90K
1.71M
1.24
57.690
38.300
+4.32%
+0.20%
+1.16%
-6.34%
+8.20%
-9.74%
--
755
JPMorgan Active Value ETF
JAVA
69.220
+0.380
+0.55%
31.91K
1.71M
0.35
68.770
55.510
+0.54%
-1.20%
-1.27%
+1.79%
+9.21%
+1.94%
--
756
ZROZ
ZROZ
68.010
+0.520
+0.77%
42.78K
1.71M
0.72
87.360
61.000
+1.07%
-0.07%
-3.68%
+6.97%
+4.37%
-6.61%
--
757
JBBB
JBBB
47.986
+0.026
+0.06%
62.91K
1.70M
1.05
49.710
45.750
+0.03%
+0.16%
-0.32%
-0.98%
-0.42%
-2.90%
--
758
Avantis US Equity ETF
AVUS
108.190
+0.880
+0.82%
24.81K
1.69M
0.37
102.990
79.200
+0.44%
-2.12%
-2.68%
+1.94%
+11.20%
+7.47%
--
759
Columbia Research Enhanced Core ETF
RECS
40.070
+0.220
+0.55%
76.38K
1.68M
0.54
37.497
28.640
+0.15%
-2.22%
-2.98%
+2.59%
+13.77%
+12.40%
--
760
METD
METD
17.250
-0.480
-2.71%
319.51K
1.67M
2.78
26.620
14.460
-1.54%
+3.60%
+21.48%
+18.80%
+9.04%
-17.82%
--
761
Invesco S&P 100 Equal Weight ETF
EQWL
114.655
+0.355
+0.31%
17.35K
1.67M
1.07
111.989
89.162
-0.11%
-1.13%
-2.82%
+1.39%
+7.60%
+7.61%
--
762
AMZY
AMZY
13.395
+0.225
+1.71%
194.97K
1.67M
1.09
21.787
13.840
-4.25%
-9.43%
-6.52%
-11.70%
-17.06%
-27.40%
--
763
ADX
ADX
22.799
+0.009
+0.04%
136.05K
1.67M
1.75
22.628
16.500
-2.32%
-1.60%
-1.30%
+5.11%
+10.89%
+11.65%
--
764
MAGX
MAGX
55.600
+2.270
+4.26%
49.07K
1.66M
2.85
53.810
22.410
+0.54%
-7.19%
-8.25%
+14.40%
+41.84%
+35.18%
--
765
SAIL
SAIL
18.415
-0.205
-1.10%
112.06K
1.66M
0.30
26.350
15.050
-0.41%
-9.38%
-19.16%
-10.78%
+2.02%
--
--
766
FNGS
FNGS
69.725
+1.325
+1.94%
35.17K
1.66M
2.21
65.575
41.620
-0.46%
-3.92%
-3.87%
+5.60%
+14.13%
+29.84%
--
767
IGLB
IGLB
51.180
+0.200
+0.39%
100.34K
1.65M
0.26
54.420
46.750
+0.89%
+0.22%
-2.64%
+2.09%
+4.13%
+1.05%
--
768
VNLA
VNLA
49.252
-0.018
-0.04%
54.65K
1.65M
0.77
49.220
48.220
+0.08%
+0.15%
-0.12%
-0.06%
+0.55%
+0.53%
--
769
SEIE
SEIE
30.800
+0.090
+0.29%
54.57K
1.65M
3.40
29.540
23.070
-0.76%
-1.63%
-0.60%
+2.83%
+7.06%
+28.32%
--
770
GLTR
GLTR
175.860
+0.920
+0.53%
11.08K
1.64M
1.29
143.079
100.945
+0.84%
-0.78%
+3.53%
+20.48%
+28.36%
+52.55%
--
771
FMDE
FMDE
35.210
+0.150
+0.43%
68.28K
1.64M
0.54
35.438
26.927
+0.74%
-2.06%
-3.27%
-1.73%
+5.01%
+0.69%
--
772
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
54.855
+0.555
+1.02%
36.56K
1.63M
2.48
51.600
39.590
+0.12%
-2.25%
-2.85%
+3.42%
+11.86%
+12.38%
--
773
HEFA
HEFA
40.560
+0.080
+0.20%
71.18K
1.63M
0.59
38.530
31.390
-0.56%
-1.79%
-1.34%
+4.68%
+6.96%
+15.39%
--
774
SCO
SCO
19.390
-0.050
-0.26%
175.29K
1.62M
0.57
24.515
14.570
+5.67%
+7.01%
+8.20%
+13.66%
-1.42%
+12.34%
--
775
DFUV
DFUV
44.550
+0.140
+0.32%
59.58K
1.62M
0.43
44.611
35.380
+0.45%
-1.29%
-1.72%
+0.25%
+9.27%
+1.11%
--
776
VTEC
VTEC
100.455
+0.075
+0.07%
39.03K
1.61M
1.99
101.850
94.019
+0.12%
+0.10%
-0.16%
+2.89%
+3.63%
+0.03%
--
777
Vanguard S&P Small-Cap 600 Index Fund
VIOO
108.420
+0.830
+0.77%
31.46K
1.60M
2.35
119.040
82.390
+1.92%
-2.15%
-3.87%
-0.98%
+10.32%
-6.27%
--
778
Invesco S&P SmallCap Momentum ETF
XSMO
70.935
+0.765
+1.09%
40.13K
1.60M
0.63
74.380
53.890
+1.95%
-2.00%
-4.19%
-2.31%
+7.67%
-2.62%
--
779
FSCO
FSCO
6.055
-0.045
-0.74%
468.63K
1.60M
1.28
7.350
5.290
-4.19%
-6.41%
-8.12%
-19.27%
-15.67%
-6.85%
--
780
FAX
FAX
15.044
-0.056
-0.37%
195.81K
1.59M
6.29
17.550
13.990
-2.81%
-1.61%
-3.81%
-8.04%
-4.66%
-4.60%
--
KeyAI