Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
751
GLTR
GLTR
185.495
-3.185
-1.69%
77.31K
12.27M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
752
Xtrackers S&P 500 ESG ETF
SNPE
68.160
-0.400
-0.58%
234.94K
12.26M
0.23
69.640
55.280
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
753
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
29.696
-0.884
-2.89%
474.48K
12.25M
0.85
32.690
23.080
--
--
--
--
--
--
--
754
HIMU
HIMU
49.470
-0.170
-0.34%
324.11K
12.25M
0.20
49.940
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
755
Global X S&P 500 Covered Call ETF
XYLD
40.985
-0.075
-0.18%
505.27K
12.24M
0.36
41.100
38.220
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
756
Invesco Dorsey Wright Industrials Momentum ETF
PRN
227.760
-10.110
-4.25%
61.78K
12.17M
0.41
262.730
154.670
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
757
IWMI
IWMI
53.059
-0.371
-0.69%
445.32K
12.13M
1.21
53.860
44.520
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
758
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.000
-0.180
-0.81%
808.16K
12.09M
1.32
22.230
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
759
iShares Defense Industrials Active ETF
IDEF
32.790
-0.800
-2.38%
447.91K
12.07M
0.04
36.880
27.900
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
760
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.773
-0.357
-0.52%
182.81K
12.01M
0.36
69.363
57.120
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
761
BWET
BWET
180.755
+10.715
+6.30%
110.21K
12.01M
0.88
223.030
10.815
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
762
AB US Large Cap Strategic Equities ETF
LRGC
84.330
-0.295
-0.35%
142.42K
11.98M
0.59
84.380
71.250
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
763
FLMI
FLMI
25.045
-0.065
-0.26%
647.44K
11.95M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
764
FlexShares US Quality Large Cap Index Fund
QLC
90.180
-0.360
-0.40%
145.78K
11.93M
1.57
90.880
71.100
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
765
JPMorgan BetaBuilders US Equity ETF
BBUS
134.810
-0.630
-0.47%
110.80K
11.89M
0.44
137.200
111.920
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
766
Schwab Government Money Market ETF
SGVT
100.545
+0.015
+0.01%
192.93K
11.87M
0.96
100.770
100.150
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
767
JPMorgan BetaBuilders Canada ETF
BBCA
100.745
+0.505
+0.50%
161.28K
11.81M
0.62
102.630
79.630
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
768
Fidelity New Millennium ETF
FFLC
58.830
-0.330
-0.56%
217.58K
11.80M
0.92
59.800
48.770
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
769
Schwab Fundamental U.S. Small Company ETF
FNDA
37.275
-0.405
-1.07%
441.31K
11.79M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
770
AdvisorShares Pure US Cannabis ETF
MSOS
4.550
+0.010
+0.22%
4.36M
11.73M
0.41
7.250
2.370
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
771
DFA Dimensional Emerging Markets Value ETF
DFEV
41.040
-1.240
-2.93%
334.28K
11.73M
1.04
44.945
29.871
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
772
PMMF
PMMF
100.320
+0.010
+0.01%
190.62K
11.70M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
773
Global X Russell 2000 ETF
RSSL
116.060
-1.070
-0.91%
115.89K
11.69M
0.89
118.510
84.340
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
774
IGOV
IGOV
40.720
-0.250
-0.61%
362.62K
11.67M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
775
TSLS
TSLS
52.800
+2.070
+4.08%
436.35K
11.65M
0.05
85.299
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
776
CSPF
CSPF
26.150
-0.088
-0.34%
460.81K
11.62M
0.28
26.810
25.370
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
777
YMAG
YMAG
11.675
-0.025
-0.21%
1.30M
11.62M
0.67
16.010
10.970
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
778
Defiance Daily Target 2X Short ASTS ETF
ASTN
5.269
+0.729
+16.06%
3.97M
11.62M
3.43
25.060
3.160
--
--
--
--
--
--
--
779
FDV
FDV
32.350
+0.390
+1.22%
380.84K
11.58M
0.66
35.110
27.500
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
780
iShares Global Tech ETF
IXN
135.830
-3.640
-2.61%
147.88K
11.58M
1.04
149.830
92.170
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%