Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
ANGL
ANGL
29.140
-0.040
-0.14%
582.16K
13.39M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
722
Defiance Daily Target 2X Short RGTI ETF
RGTZ
4.870
+0.640
+15.13%
4.43M
13.38M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
723
Amplify Cybersecurity ETF
HACK
109.754
-0.516
-0.47%
176.09K
13.37M
0.42
111.125
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
724
Capital Group New Geography Equity ETF
CGNG
36.230
-0.890
-2.40%
564.36K
13.36M
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
725
Chain Bridge I Class A Ord Shs Class A
CBRG
3.640
-0.690
-15.94%
7.11M
13.30M
--
17.150
3.180
--
--
--
--
--
--
--
726
NEOS MLP Energy Infrastructure High Income ETF
MLPI
55.740
+0.970
+1.77%
381.24K
13.26M
0.95
58.470
49.150
--
--
--
--
--
--
--
727
TOTL
TOTL
39.195
-0.155
-0.39%
458.66K
13.24M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
728
Invesco S&P International Developed Momentum ETF
IDMO
59.935
-1.225
-2.00%
276.36K
13.21M
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
729
VanEck Preferred Securities ex Financials ETF
PFXF
17.755
-0.185
-1.03%
969.04K
13.09M
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
730
iShares Global Healthcare ETF
IXJ
101.530
+1.070
+1.07%
195.26K
13.00M
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
731
iShares MSCI Germany ETF
EWG
42.055
-0.605
-1.42%
548.67K
12.99M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
732
EIDO
EIDO
12.010
+0.200
+1.69%
1.74M
12.96M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
733
iShares Core Growth Allocation ETF
AOR
68.720
-0.560
-0.81%
277.21K
12.94M
0.37
69.970
60.770
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
734
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
82.185
-5.665
-6.45%
237.74K
12.91M
0.63
97.750
48.400
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
735
QDTE
QDTE
29.890
-0.530
-1.74%
736.77K
12.89M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
736
QLTA
QLTA
47.040
-0.300
-0.63%
506.24K
12.87M
0.79
49.020
46.775
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
737
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
150.320
-1.770
-1.16%
90.80K
12.78M
0.67
154.410
111.660
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
738
iShares S&P Mid-Cap 400 Value ETF
IJJ
145.980
-1.030
-0.70%
133.72K
12.76M
0.51
148.210
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
739
BA_pa
BA_pa
71.110
-0.690
-0.96%
205.58K
12.75M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
740
JPLD
JPLD
51.970
-0.050
-0.10%
322.06K
12.75M
0.36
52.750
51.920
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
741
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
62.710
-0.850
-1.34%
233.97K
12.73M
0.89
78.890
46.884
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
742
Franklin High Yield Corporate ETF
FLHY
24.215
0.000
0.00%
574.67K
12.72M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
743
SPDR MSCI ACWI ex-US ETF
CWI
40.210
-0.700
-1.71%
428.24K
12.72M
0.59
41.410
31.970
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
744
ETHE
ETHE
14.440
-0.060
-0.41%
1.96M
12.51M
0.81
40.135
12.360
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
745
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
45.300
-0.580
-1.26%
340.76K
12.47M
6.63
49.450
30.740
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
746
VTES
VTES
101.140
-0.073
-0.07%
157.53K
12.46M
0.64
102.710
100.605
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
747
Direxion Daily Regional Banks Bull 3X Shares
DPST
142.135
-2.645
-1.83%
176.41K
12.43M
0.34
152.500
72.660
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
748
Calamos Autocallable Inc ETF
CAIE
26.950
-0.080
-0.30%
590.20K
12.37M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
749
Innovator Equity Managed Floor ETF
SFLR
38.700
-0.110
-0.28%
368.79K
12.32M
0.93
40.120
33.490
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
750
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
54.340
-0.690
-1.25%
233.59K
12.28M
2.65
56.070
40.790
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%