Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
BCAT
BCAT
14.005
+0.065
+0.47%
182.06K
1.94M
1.37
16.860
12.910
-0.88%
-4.14%
-4.27%
-6.82%
-7.68%
-13.07%
--
722
Franklin Intl Low Volatility High Dividend Index
LVHI
36.415
-0.115
-0.31%
72.04K
1.94M
0.56
33.319
28.460
-0.15%
+0.40%
+2.09%
+5.02%
+10.02%
+15.60%
--
723
ITM
ITM
47.070
+0.095
+0.20%
58.92K
1.92M
1.60
47.010
43.420
+0.36%
+0.13%
-0.30%
+2.98%
+4.39%
+1.91%
--
724
Range Nuclear Renaissance Index ETF
NUKZ
62.809
+0.589
+0.95%
53.74K
1.92M
0.51
75.030
32.700
+5.90%
+8.72%
+20.90%
--
--
--
--
725
HIMU
HIMU
49.285
+0.075
+0.15%
60.80K
1.90M
1.47
50.960
46.110
+0.23%
+0.03%
-0.47%
+3.32%
+2.10%
--
--
726
DUSB
DUSB
50.735
+0.005
+0.01%
50.35K
1.90M
1.09
51.045
50.210
-0.23%
-0.17%
+0.01%
-0.04%
-0.05%
+0.09%
--
727
Global X Lithium & Battery Tech ETF
LIT
59.805
-0.485
-0.80%
64.40K
1.89M
0.61
49.115
31.440
-6.16%
-4.07%
+0.72%
+26.01%
+60.90%
+32.99%
--
728
GDXY
GDXY
15.518
+0.398
+2.63%
190.11K
1.89M
1.21
19.550
14.180
-0.53%
-2.59%
+2.43%
-2.89%
-2.16%
-2.41%
--
729
LMBS
LMBS
49.964
+0.034
+0.07%
51.59K
1.89M
0.64
51.490
45.060
-0.01%
-0.01%
-0.16%
+0.71%
+2.01%
+2.74%
--
730
T Rowe Price Blue Chip Growth ETF
TCHP
48.260
+0.730
+1.54%
49.19K
1.88M
1.18
46.000
32.665
-0.66%
-3.44%
-4.49%
+2.29%
+11.30%
+16.07%
--
731
NVDG
NVDG
17.488
-0.172
-0.97%
177.33K
1.87M
1.53
18.310
4.990
-9.67%
-20.94%
-15.64%
-1.75%
+41.84%
--
--
732
CRF
CRF
7.770
+0.060
+0.78%
374.38K
1.86M
1.66
9.550
5.691
-0.26%
-3.72%
-2.88%
-1.15%
+1.83%
-11.96%
--
733
COMT
COMT
26.293
-0.083
-0.31%
99.44K
1.85M
5.02
27.650
23.110
-2.47%
-3.23%
-2.55%
-1.19%
+3.64%
-0.59%
--
734
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.165
+0.045
+0.18%
126.03K
1.84M
0.94
26.330
23.510
+0.30%
+0.14%
-0.34%
+4.07%
+2.34%
-3.17%
--
735
Global X MLP & Energy Infrastructure ETF
MLPX
59.190
-0.450
-0.75%
92.62K
1.84M
1.27
67.470
49.520
-0.97%
-0.22%
+0.56%
-3.83%
-3.57%
-7.80%
--
736
iShares S&P Small-Cap 600 Growth ETF
IJT
138.075
+0.895
+0.65%
19.32K
1.84M
0.57
152.052
107.380
+2.66%
-1.84%
-4.16%
-2.05%
+6.56%
-6.92%
--
737
American Century Quality Diversified Internatl ETF
QINT
61.320
+0.230
+0.38%
31.61K
1.83M
8.93
58.530
45.720
-0.73%
-1.92%
-1.53%
+2.25%
+6.38%
+24.84%
--
738
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
65.200
+0.410
+0.63%
34.14K
1.80M
0.25
63.810
55.830
+0.26%
-0.90%
-0.84%
+1.59%
+5.90%
+4.05%
--
739
iShares U.S. Healthcare Providers ETF
IHF
48.380
+0.540
+1.13%
83.03K
1.80M
2.06
58.945
44.250
+1.64%
+1.85%
-5.95%
+2.43%
+2.09%
-9.23%
--
740
VRTL
VRTL
55.160
+4.610
+9.12%
50.30K
1.78M
2.28
39.400
7.570
-0.42%
-22.86%
-28.41%
+53.30%
+79.79%
--
--
741
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.083
+0.193
+0.30%
59.03K
1.78M
0.62
63.730
53.870
-0.94%
-2.06%
-2.52%
+2.03%
+4.28%
+7.47%
--
742
FLTR
FLTR
25.520
+0.000
+0.00%
110.27K
1.76M
0.53
25.580
24.590
+0.04%
+0.16%
-0.12%
-0.12%
+0.47%
+0.08%
--
743
WNTR
WNTR
38.511
+0.071
+0.19%
74.72K
1.76M
1.26
60.640
30.250
+4.45%
+17.31%
+28.37%
+18.17%
-2.16%
--
--
744
SPTS
SPTS
29.345
-0.005
-0.02%
68.56K
1.76M
0.42
29.460
28.880
+0.26%
+0.29%
-0.09%
+0.02%
+0.67%
+1.19%
--
745
IBDS
IBDS
24.310
+0.000
+0.00%
145.21K
1.76M
1.07
24.680
23.840
+0.12%
+0.21%
-0.21%
-0.04%
+0.70%
+1.33%
--
746
CGSD
CGSD
26.045
+0.005
+0.02%
90.44K
1.75M
1.22
26.015
25.410
+0.29%
+0.25%
-0.29%
+0.21%
+0.75%
+1.46%
--
747
IBDR
IBDR
24.270
+0.010
+0.04%
94.03K
1.75M
0.71
24.680
23.880
+0.04%
+0.17%
-0.08%
+0.04%
+0.50%
+0.83%
--
748
TUA
TUA
21.990
-0.020
-0.09%
84.14K
1.74M
1.86
23.399
20.900
+0.55%
+0.37%
-0.54%
+0.05%
+0.83%
+3.58%
--
749
INDY
INDY
53.383
+0.072
+0.14%
41.77K
1.74M
2.44
57.300
46.930
-0.11%
+0.91%
-0.74%
+4.88%
+0.99%
+1.45%
--
750
HYLS
HYLS
41.645
+0.035
+0.08%
48.27K
1.73M
1.95
42.550
39.490
-0.04%
-0.58%
-0.94%
-0.73%
+0.40%
+0.20%
--
KeyAI