tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.83%
2
symbolEthereumETHUSD
-1.49%
3
symbolOroXAUUSD
+0.57%
4
symbolWTIUSOIL
-0.32%
5
symbolEUR/USDEURUSD
-0.43%
6
symbolUSD/JPYUSDJPY
+0.54%
7
symbolPlataXAGUSD
-0.81%
8
symbolAUD/USDAUDUSD
-0.39%
9
symbolGBP/USDGBPUSD
-0.47%

Alcistas

Ver más
1
symbolAPI3API3USD
+14.57%
2
symbolPancakeSwapCAKEUSD
+12.58%
3
symbolDeXeDEXEUSD
+11.60%
4
symbolToken de fanáticos de la JuventusJUVUSD
+9.53%
5
symbolaelfELFUSD
+8.54%
6
symbolBNBBNBUSD
+6.41%
7
symbolToken de fanáticos del LazioLAZIOUSD
+5.84%
8
symbolWavesWAVESUSD
+3.80%
9
symbolToken de fanáticos del Porto FCPORTOUSD
+2.72%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-9.62%
3
symbolPhoenixPHBUSD
-8.47%
4
symbolDashDASHUSD
-8.00%
5
symbolManta NetworkMANTAUSD
-7.58%
6
symbolBonkBONKUSD
-6.59%
7
symbolVanar ChainVANRYUSD
-6.57%
8
symbolWorldcoinWLDUSD
-6.09%
9
symbolCoin98C98USD
-6.06%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
68.840
-0.270
-0.39%
36.48K
1.66M
0.77%
74.480
60.350
+5.21%
+4.74%
+4.12%
+7.32%
+6.36%
-4.73%
+5.34%
722
FLJP
FLJP
FLJP
35.346
-0.354
-0.99%
92.34K
1.65M
1.10%
32.380
25.740
+1.91%
+0.81%
+1.21%
+13.50%
+22.89%
+16.72%
+23.54%
723
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
74.410
-0.429
-0.57%
25.16K
1.63M
1.23%
74.660
53.805
+1.06%
+0.04%
+0.89%
+7.12%
+26.46%
+10.91%
+9.42%
724
FSCO
FSCO
FSCO
6.919
-0.001
-0.01%
388.84K
1.63M
0.94%
7.350
5.290
+1.74%
-6.37%
-6.50%
-4.16%
+5.31%
+7.43%
+1.45%
725
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
9.269
-0.171
-1.81%
394.17K
1.63M
3.67%
14.070
6.310
-4.34%
-3.14%
-3.14%
-3.55%
+8.02%
-28.70%
-5.80%
726
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
31.210
-0.080
-0.26%
72.60K
1.62M
1.06%
29.350
22.765
+2.06%
+1.13%
+3.07%
+7.03%
+24.09%
+17.87%
+22.36%
727
ROBO Global Robotics and Automation Index ETF
ROBO Global Robotics and Automation Index ETF
ROBO
68.560
-0.440
-0.64%
46.02K
1.61M
3.67%
61.300
43.170
+5.04%
+1.97%
+5.94%
+13.24%
+42.29%
+20.93%
+21.86%
728
USA
USA
USA
6.425
-0.015
-0.23%
368.62K
1.60M
1.11%
7.490
5.640
+1.34%
-1.60%
-2.50%
-6.61%
+1.34%
-9.63%
-7.55%
729
BUG
BUG
BUG
35.320
-0.480
-1.34%
95.24K
1.60M
2.41%
37.555
26.030
-0.81%
-1.20%
+1.66%
+1.55%
+8.54%
+16.60%
+10.06%
730
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
38.020
-0.020
-0.05%
69.73K
1.58M
0.29%
36.430
28.679
+1.33%
+0.23%
+3.17%
+5.52%
+20.01%
+12.12%
+12.51%
731
KORU
KORU
KORU
122.470
-2.150
-1.73%
35.60K
1.57M
2.75%
91.900
27.160
+15.47%
+9.32%
+44.21%
+48.43%
+230.46%
+82.51%
+254.98%
732
Fidelity MSCI Materials Index ETF
Fidelity MSCI Materials Index ETF
FMAT
52.451
-0.153
-0.29%
30.42K
1.57M
9.26%
55.284
41.390
+0.88%
-0.52%
-1.70%
+1.29%
+13.99%
-2.41%
+8.84%
733
SLQD
SLQD
SLQD
50.705
+0.005
+0.01%
35.70K
1.55M
0.57%
50.600
49.480
-0.16%
-0.19%
-0.14%
+0.68%
+1.59%
+0.80%
+1.94%
734
QQQY
QQQY
QQQY
25.880
+0.040
+0.15%
95.13K
1.55M
3.32%
44.070
22.700
+0.97%
+0.11%
+2.25%
+0.27%
+6.37%
-24.68%
-16.13%
735
IBDR
IBDR
IBDR
24.235
+0.005
+0.02%
93.97K
1.53M
0.48%
24.680
23.880
-0.18%
-0.14%
+0.02%
+0.26%
+0.56%
-0.02%
+0.68%
736
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
70.540
-0.260
-0.37%
33.76K
1.53M
1.69%
65.930
51.980
+2.23%
+1.48%
+2.75%
+8.19%
+22.57%
+14.45%
+24.40%
737
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
32.090
-0.230
-0.71%
98.76K
1.53M
0.40%
34.230
23.800
+0.69%
-0.40%
-1.38%
+4.12%
+25.54%
+5.90%
+4.25%
738
SPDR Bloomberg Convertible Securities ETF
SPDR Bloomberg Convertible Securities ETF
CWB
92.585
-0.185
-0.20%
32.44K
1.53M
0.43%
84.490
70.120
+2.33%
+1.99%
+6.68%
+10.73%
+24.24%
+21.07%
+18.86%
739
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.785
+0.005
+0.02%
94.92K
1.52M
1.60%
24.670
23.030
+0.34%
+0.02%
+0.46%
+1.03%
+4.57%
+1.16%
+2.45%
740
GGLS
GGLS
GGLS
8.735
+0.095
+1.10%
380.24K
1.51M
1.28%
16.000
11.140
-1.52%
+1.80%
-5.87%
-28.04%
-37.69%
-38.13%
-28.28%
741
JPMorgan US Quality Factor ETF
JPMorgan US Quality Factor ETF
JQUA
62.885
-0.275
-0.44%
36.89K
1.50M
0.20%
60.860
49.254
+0.07%
-0.32%
+0.74%
+4.73%
+15.87%
+11.61%
+9.80%
742
IBTG
IBTG
IBTG
22.891
-0.009
-0.04%
67.67K
1.50M
0.43%
23.100
22.700
-0.23%
-0.19%
-0.06%
+0.18%
-0.01%
-0.47%
+0.35%
743
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
33.045
-0.155
-0.47%
58.28K
1.50M
0.32%
31.330
24.590
+1.05%
+0.41%
+1.13%
+6.32%
+20.82%
+18.44%
+27.85%
744
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
23.510
-0.210
-0.89%
92.19K
1.50M
0.76%
23.776
17.870
-1.25%
-1.42%
-1.09%
+0.08%
+21.31%
-0.80%
+14.01%
745
iShares Global Energy ETF
iShares Global Energy ETF
IXC
41.515
-0.515
-1.23%
60.65K
1.49M
0.87%
43.290
33.890
-1.59%
+0.52%
+1.92%
+1.50%
+14.61%
-0.68%
+8.73%
746
BTCW
BTCW
BTCW
130.260
-2.700
-2.03%
33.12K
1.48M
1.33%
129.400
52.610
+7.44%
+9.69%
+9.61%
+3.95%
+44.84%
+104.07%
+32.04%
747
JPMorgan Active Growth ETF
JPMorgan Active Growth ETF
JGRO
94.411
+0.071
+0.08%
22.75K
1.48M
0.40%
86.948
63.330
+0.89%
-0.21%
+4.29%
+9.90%
+31.65%
+24.11%
+16.51%
748
DBMF
DBMF
DBMF
28.150
+0.050
+0.18%
71.05K
1.48M
0.20%
30.300
24.520
+3.18%
+3.22%
+5.86%
+9.32%
+12.87%
-0.14%
+7.60%
749
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
45.455
-0.025
-0.05%
50.28K
1.48M
0.65%
43.772
29.805
+2.10%
+5.73%
+8.43%
+14.81%
+33.84%
+4.01%
+29.90%
750
WisdomTree US Value Fund
WisdomTree US Value Fund
WTV
90.975
-0.425
-0.46%
19.80K
1.48M
1.08%
89.630
70.615
-0.06%
-0.21%
-0.36%
+3.99%
+17.79%
+13.78%
+8.84%
KeyAI