Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
FTSL
FTSL
44.760
-0.070
-0.16%
467.78K
13.61M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
722
NFXL
NFXL
17.630
+0.030
+0.17%
1.28M
13.59M
0.65
68.370
15.430
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
723
First Trust Preferred Securities and Income ETF
FPE
17.910
-0.070
-0.39%
1.32M
13.53M
0.80
18.510
17.540
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
724
RLY
RLY
34.910
+0.120
+0.34%
413.44K
13.44M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
725
HOOG
HOOG
37.600
-3.260
-7.98%
765.34K
13.43M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
726
ANGL
ANGL
29.140
-0.040
-0.14%
582.16K
13.39M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
727
Defiance Daily Target 2X Short RGTI ETF
RGTZ
4.870
+0.640
+15.13%
4.43M
13.38M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
728
Amplify Cybersecurity ETF
HACK
109.754
-0.516
-0.47%
176.09K
13.37M
0.42
111.125
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
729
Capital Group New Geography Equity ETF
CGNG
36.230
-0.890
-2.40%
564.36K
13.36M
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
730
Chain Bridge I Class A Ord Shs Class A
CBRG
3.640
-0.690
-15.94%
7.11M
13.30M
--
17.150
3.180
--
--
--
--
--
--
--
731
NEOS MLP Energy Infrastructure High Income ETF
MLPI
55.740
+0.970
+1.77%
381.24K
13.26M
0.95
58.470
49.150
--
--
--
--
--
--
--
732
TOTL
TOTL
39.195
-0.155
-0.39%
458.66K
13.24M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
733
Invesco S&P International Developed Momentum ETF
IDMO
59.935
-1.225
-2.00%
276.36K
13.21M
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
734
VanEck Preferred Securities ex Financials ETF
PFXF
17.755
-0.185
-1.03%
969.04K
13.09M
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
735
iShares Global Healthcare ETF
IXJ
101.530
+1.070
+1.07%
195.26K
13.00M
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
736
iShares MSCI Germany ETF
EWG
42.055
-0.605
-1.42%
548.67K
12.99M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
737
EIDO
EIDO
12.010
+0.200
+1.69%
1.74M
12.96M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
738
iShares Core Growth Allocation ETF
AOR
68.720
-0.560
-0.81%
277.21K
12.94M
0.37
69.970
60.770
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
739
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
82.185
-5.665
-6.45%
237.74K
12.91M
0.63
97.750
48.400
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
740
QDTE
QDTE
29.890
-0.530
-1.74%
736.77K
12.89M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
741
QLTA
QLTA
47.040
-0.300
-0.63%
506.24K
12.87M
0.79
49.020
46.775
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
742
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
150.320
-1.770
-1.16%
90.80K
12.78M
0.67
154.410
111.660
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
743
iShares S&P Mid-Cap 400 Value ETF
IJJ
145.980
-1.030
-0.70%
133.72K
12.76M
0.51
148.210
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
744
BA_pa
BA_pa
71.110
-0.690
-0.96%
205.58K
12.75M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
745
JPLD
JPLD
51.970
-0.050
-0.10%
322.06K
12.75M
0.36
52.750
51.920
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
746
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
62.710
-0.850
-1.34%
233.97K
12.73M
0.89
78.890
46.884
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
747
Franklin High Yield Corporate ETF
FLHY
24.215
0.000
0.00%
574.67K
12.72M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
748
SPDR MSCI ACWI ex-US ETF
CWI
40.210
-0.700
-1.71%
428.24K
12.72M
0.59
41.410
31.970
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
749
ETHE
ETHE
14.440
-0.060
-0.41%
1.96M
12.51M
0.81
40.135
12.360
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
750
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
45.300
-0.580
-1.26%
340.76K
12.47M
6.63
49.450
30.740
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%