Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
2x XRP ETF
XRPT
6.230
-0.250
-3.86%
3.42M
12.32M
3.54
30.926
4.820
+40.91%
+47.32%
+5.55%
-54.50%
-63.04%
--
+44.63%
722
iShares MSCI EAFE Min Vol Factor ETF
EFAV
87.360
+0.270
+0.31%
302.26K
12.31M
0.85
85.520
69.190
+0.48%
+0.81%
+1.05%
+3.42%
+4.36%
+25.12%
--
723
BTCI
BTCI
45.270
-0.200
-0.44%
494.67K
12.25M
0.87
68.360
45.925
-3.15%
+2.77%
-3.54%
-21.89%
-30.43%
-24.30%
--
724
TBUX
TBUX
49.895
+0.005
+0.01%
309.47K
12.25M
1.45
50.290
49.410
+0.05%
+0.19%
-0.09%
-0.12%
+0.05%
+0.43%
--
725
VTHR
VTHR
306.770
+1.980
+0.65%
44.18K
12.15M
1.31
277.560
213.110
+1.06%
+0.76%
+0.77%
+4.30%
+10.42%
+18.96%
--
726
First Trust Nasdaq Technology Dividend Index Fund
TDIV
99.810
+1.330
+1.35%
145.96K
12.07M
1.17
92.600
62.540
+2.14%
+1.57%
-1.25%
-0.23%
+8.72%
+27.98%
--
727
PFIX
PFIX
46.250
-0.713
-1.52%
390.17K
12.01M
0.76
65.152
37.000
-3.93%
-2.03%
-7.98%
-1.24%
-20.87%
-18.11%
--
728
PJAN
PJAN
47.420
+0.130
+0.27%
310.18K
12.00M
0.51
44.320
37.591
+0.47%
+0.94%
+1.39%
+3.70%
+6.78%
+12.69%
--
729
iShares Fallen Angels USD Bond ETF
FALN
27.515
+0.025
+0.09%
675.40K
11.87M
1.13
27.430
24.820
+0.38%
+0.79%
+0.13%
-0.27%
+1.64%
+3.28%
--
730
Tradr 2X Long OPEN Daily ETF
OPEX
21.000
+4.670
+28.60%
1.29M
11.82M
1.98
42.815
13.130
+27.89%
+39.81%
-1.04%
--
--
--
--
731
XHLF
XHLF
50.290
+0.010
+0.02%
270.20K
11.76M
0.41
50.450
50.120
+0.02%
-0.21%
-0.02%
-0.10%
+0.02%
+0.14%
--
732
Invesco MSCI USA ETF
PBUS
69.670
+0.390
+0.56%
241.79K
11.74M
0.27
62.990
48.300
+0.82%
+0.49%
+0.64%
+4.12%
+10.20%
+19.20%
--
733
John Hancock Multifactor Mid Cap ETF
JHMM
68.150
+0.520
+0.77%
199.97K
11.66M
0.71
65.180
49.290
+1.64%
+1.64%
+1.11%
+5.59%
+9.01%
+13.91%
--
734
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
117.000
+0.955
+0.82%
113.85K
11.62M
0.74
115.710
84.850
+1.92%
+2.57%
+1.58%
+6.20%
+8.30%
+10.70%
--
735
Global X MLP ETF
MLPA
49.270
+0.380
+0.78%
345.00K
11.60M
0.98
54.530
45.090
+1.07%
+2.09%
+1.15%
+3.86%
-1.10%
-2.90%
--
736
MFSI
MFSI
31.090
+0.190
+0.61%
399.80K
11.58M
0.44
28.650
22.810
-0.26%
+1.45%
+2.27%
+5.07%
+8.55%
+29.69%
--
737
iShares Global 100 ETF
IOO
128.460
+0.840
+0.66%
134.81K
11.57M
0.54
110.345
82.795
+0.63%
+0.52%
+0.78%
+7.06%
+16.12%
+29.01%
--
738
WisdomTree US Quality Growth Fund
QGRW
59.450
+0.520
+0.88%
225.05K
11.54M
0.27
53.300
37.290
+0.71%
-0.13%
+0.44%
+3.72%
+11.44%
+22.00%
--
739
Vanguard S&P Small-Cap 600 Index Fund
VIOO
116.710
+0.830
+0.72%
116.99K
11.54M
1.16
119.040
82.390
+2.86%
+2.67%
-0.08%
+5.03%
+11.51%
+11.59%
--
740
IBHI
IBHI
23.740
0.000
0.00%
509.00K
11.52M
1.39
24.540
21.750
+0.04%
+0.51%
+0.38%
+0.25%
+0.59%
+1.50%
--
741
Global X S&P 500 Covered Call ETF
XYLD
40.970
+0.090
+0.22%
456.19K
11.52M
0.71
43.430
34.530
+0.32%
+0.54%
+1.19%
+3.72%
+5.84%
-2.20%
--
742
iShares Morningstar Growth ETF
ILCG
105.500
+0.910
+0.87%
120.65K
11.51M
1.32
98.440
69.470
+0.67%
-0.10%
+0.47%
+1.43%
+7.29%
+18.55%
--
743
KORU
KORU
250.560
+14.190
+6.00%
103.44K
11.51M
0.77
91.900
27.160
+11.41%
+43.60%
+54.40%
+101.48%
+200.72%
+534.33%
--
744
CTA
CTA
27.840
+0.300
+1.09%
639.29K
11.50M
1.36
30.213
25.660
+1.16%
+0.43%
+3.73%
-3.90%
-0.85%
-3.00%
--
745
Schwab International Dividend Equity ETF
SCHY
30.030
-0.040
-0.13%
492.40K
11.47M
0.90
27.820
22.810
-0.20%
+0.23%
+1.49%
+7.02%
+8.92%
+31.08%
--
746
SCHJ
SCHJ
24.890
-0.010
-0.04%
631.82K
11.42M
1.91
24.865
24.230
-0.12%
-0.04%
-0.04%
-0.26%
+0.44%
+2.49%
--
747
iShares Micro-Cap ETF
IWC
166.120
+0.880
+0.53%
96.60K
11.34M
0.54
139.980
95.250
+2.93%
+3.39%
-0.20%
+3.86%
+23.22%
+33.73%
--
748
MUNI
MUNI
52.700
+0.030
+0.06%
297.08K
11.26M
0.66
53.000
49.584
+0.40%
+0.34%
+0.48%
+0.51%
+3.25%
+2.63%
--
749
YMAX
YMAX
10.120
+0.030
+0.30%
1.60M
11.24M
1.09
20.260
11.210
-1.27%
-1.46%
-5.33%
-19.68%
-27.56%
-37.72%
--
750
Hartford Strategic Income ETF
HFSI
35.670
+0.060
+0.17%
524.54K
11.22M
0.97
36.035
33.150
+0.39%
-0.38%
+0.03%
+0.01%
+1.83%
+4.34%
--
KeyAI