Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
MUNI
MUNI
52.040
+0.020
+0.04%
342.74K
12.61M
0.77
53.370
50.740
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
722
DOG
DOG
22.490
-0.120
-0.53%
1.18M
12.60M
0.80
27.270
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
723
FLMI
FLMI
24.800
+0.040
+0.16%
671.94K
12.56M
0.73
25.460
23.930
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
724
DFA Dimensional International Small Cap ETF
DFIS
36.290
+0.040
+0.11%
512.13K
12.55M
1.92
37.180
28.100
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
725
HIMU
HIMU
48.390
+0.100
+0.21%
319.58K
12.51M
0.20
49.611
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
726
HYDB
HYDB
46.770
+0.010
+0.02%
306.19K
12.46M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
727
Tradr 2X Long ALAB Daily ETF
LABX
100.470
+5.220
+5.48%
258.72K
12.43M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
728
GMMF
GMMF
100.310
+0.050
+0.05%
161.43K
12.40M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
729
Direxion Daily Regional Banks Bull 3X Shares
DPST
113.160
+0.420
+0.37%
236.78K
12.40M
0.34
146.090
70.640
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
730
iShares Factors US Growth Style ETF
GARP
78.320
+0.590
+0.76%
182.35K
12.35M
1.06
78.140
55.430
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
731
Virtus InfraCap US Preferred Stock ETF
PFFA
21.220
-0.050
-0.24%
775.12K
12.23M
0.41
22.500
20.200
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
732
ETHT
ETHT
13.740
-1.100
-7.41%
1.51M
12.22M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
733
VCR
VCR
394.750
+1.890
+0.48%
47.56K
12.18M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
734
CWEB
CWEB
23.350
-1.270
-5.16%
1.44M
12.15M
0.39
61.240
23.690
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
735
PPLT
PPLT
17.470
-0.380
-2.13%
1.21M
12.12M
0.48
26.162
9.550
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
736
CGIB
CGIB
25.240
+0.018
+0.07%
498.96K
12.08M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
737
Bitwise Solana Staking ETF
BSOL
11.410
-0.440
-3.71%
1.53M
12.08M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
738
EVTR
EVTR
50.600
+0.065
+0.13%
286.44K
12.05M
0.96
52.150
49.760
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
739
VGUS
VGUS
75.670
+0.075
+0.10%
171.09K
11.95M
0.88
76.000
75.260
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
740
AMDY
AMDY
53.640
+1.450
+2.78%
416.89K
11.89M
0.63
56.045
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
741
Vanguard Industrials Index Fund
VIS
336.090
+2.770
+0.83%
51.13K
11.82M
0.36
347.087
263.600
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
742
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
38.480
+0.590
+1.56%
596.01K
11.81M
0.54
48.660
20.175
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
743
JSCP
JSCP
47.010
-0.015
-0.03%
282.39K
11.79M
0.94
47.870
46.850
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
744
NBIZ.NB
NBIZ
1.480
+0.070
+4.96%
13.68M
11.75M
2.83
40.000
1.280
--
--
--
--
--
--
--
745
Invesco FTSE RAFI US 1000 ETF
PRF
53.210
+0.400
+0.76%
342.31K
11.71M
0.56
52.970
39.890
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
746
BSCT
BSCT
18.545
0.000
0.00%
763.83K
11.70M
0.68
18.965
18.421
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
747
Capital Group New Geography Equity ETF
CGNG
35.560
-0.210
-0.59%
415.37K
11.68M
0.30
36.550
26.950
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
748
SOLT
SOLT
45.400
-3.770
-7.67%
397.24K
11.60M
1.10
705.998
38.620
--
--
--
--
--
--
--
749
FEPI
FEPI
45.220
+0.080
+0.18%
340.36K
11.57M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
750
PSQA
PSQA
20.651
-0.019
-0.09%
872.37K
11.51M
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis