Buscar
Mercado
Lista de seguimiento
Noticias
Análisis
Tools
Filtro de acciones
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Comience gratis
Buscar
Comience gratis
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
Descripción general
Índices
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
FTSL
FTSL
44.760
-0.070
-0.16%
467.78K
13.61M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
722
NFXL
NFXL
17.630
+0.030
+0.17%
1.28M
13.59M
0.65
68.370
15.430
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
723
First Trust Preferred Securities and Income ETF
FPE
17.910
-0.070
-0.39%
1.32M
13.53M
0.80
18.510
17.540
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
724
RLY
RLY
34.910
+0.120
+0.34%
413.44K
13.44M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
725
HOOG
HOOG
37.600
-3.260
-7.98%
765.34K
13.43M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
726
ANGL
ANGL
29.140
-0.040
-0.14%
582.16K
13.39M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
727
Defiance Daily Target 2X Short RGTI ETF
RGTZ
4.870
+0.640
+15.13%
4.43M
13.38M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
728
Amplify Cybersecurity ETF
HACK
109.754
-0.516
-0.47%
176.09K
13.37M
0.42
111.125
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
729
Capital Group New Geography Equity ETF
CGNG
36.230
-0.890
-2.40%
564.36K
13.36M
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
730
Chain Bridge I Class A Ord Shs Class A
CBRG
3.640
-0.690
-15.94%
7.11M
13.30M
--
17.150
3.180
--
--
--
--
--
--
--
731
NEOS MLP Energy Infrastructure High Income ETF
MLPI
55.740
+0.970
+1.77%
381.24K
13.26M
0.95
58.470
49.150
--
--
--
--
--
--
--
732
TOTL
TOTL
39.195
-0.155
-0.39%
458.66K
13.24M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
733
Invesco S&P International Developed Momentum ETF
IDMO
59.935
-1.225
-2.00%
276.36K
13.21M
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
734
VanEck Preferred Securities ex Financials ETF
PFXF
17.755
-0.185
-1.03%
969.04K
13.09M
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
735
iShares Global Healthcare ETF
IXJ
101.530
+1.070
+1.07%
195.26K
13.00M
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
736
iShares MSCI Germany ETF
EWG
42.055
-0.605
-1.42%
548.67K
12.99M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
737
EIDO
EIDO
12.010
+0.200
+1.69%
1.74M
12.96M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
738
iShares Core Growth Allocation ETF
AOR
68.720
-0.560
-0.81%
277.21K
12.94M
0.37
69.970
60.770
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
739
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
82.185
-5.665
-6.45%
237.74K
12.91M
0.63
97.750
48.400
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
740
QDTE
QDTE
29.890
-0.530
-1.74%
736.77K
12.89M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
741
QLTA
QLTA
47.040
-0.300
-0.63%
506.24K
12.87M
0.79
49.020
46.775
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
742
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
150.320
-1.770
-1.16%
90.80K
12.78M
0.67
154.410
111.660
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
743
iShares S&P Mid-Cap 400 Value ETF
IJJ
145.980
-1.030
-0.70%
133.72K
12.76M
0.51
148.210
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
744
BA_pa
BA_pa
71.110
-0.690
-0.96%
205.58K
12.75M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
745
JPLD
JPLD
51.970
-0.050
-0.10%
322.06K
12.75M
0.36
52.750
51.920
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
746
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
62.710
-0.850
-1.34%
233.97K
12.73M
0.89
78.890
46.884
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
747
Franklin High Yield Corporate ETF
FLHY
24.215
0.000
0.00%
574.67K
12.72M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
748
SPDR MSCI ACWI ex-US ETF
CWI
40.210
-0.700
-1.71%
428.24K
12.72M
0.59
41.410
31.970
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
749
ETHE
ETHE
14.440
-0.060
-0.41%
1.96M
12.51M
0.81
40.135
12.360
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
750
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
45.300
-0.580
-1.26%
340.76K
12.47M
6.63
49.450
30.740
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
1
...
23
24
25
25
/
228
26
27
...
228