Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
691
JPMorgan BetaBuilders Europe ETF
BBEU
75.180
+0.590
+0.79%
339.58K
13.43M
1.00
68.685
54.580
+0.66%
+2.15%
+3.27%
+7.23%
+11.05%
+36.12%
--
692
iShares ESG Aware MSCI EM ETF
ESGE
46.090
+0.240
+0.52%
518.22K
13.29M
0.82
39.820
30.565
+0.26%
+4.13%
+3.43%
+5.35%
+15.02%
+40.78%
--
693
NVOX
NVOX
28.910
+1.370
+4.97%
1.06M
13.28M
0.98
21.087
4.670
+12.97%
+24.45%
+33.04%
-0.99%
-38.65%
-67.72%
--
694
Proshares Ultra Semiconductors
USD
55.190
+1.640
+3.06%
483.31K
13.22M
0.77
83.750
25.130
+0.91%
+1.03%
-0.95%
+9.01%
+39.44%
+71.99%
--
695
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
137.330
+0.730
+0.53%
105.95K
13.16M
3.18
135.799
113.160
+1.61%
+1.85%
+1.41%
+3.82%
+4.32%
+9.52%
--
696
ULST
ULST
40.530
0.000
0.00%
415.33K
13.16M
1.86
40.840
40.240
+0.01%
+0.05%
-0.11%
-0.34%
-0.15%
+0.27%
--
697
FAZ
FAZ
36.420
+0.340
+0.94%
838.63K
13.13M
0.56
10.990
4.180
+2.33%
-0.57%
-5.50%
-13.12%
-15.89%
-45.32%
--
698
Eagle Capital Select Equity ETF
EAGL
33.830
+0.260
+0.77%
415.66K
13.12M
0.98
30.580
24.580
+1.35%
+2.94%
+3.58%
+7.57%
+11.91%
+20.31%
--
699
EAGG
EAGG
48.000
+0.125
+0.26%
384.25K
13.06M
1.05
48.950
45.890
+0.15%
+0.15%
+0.06%
-0.48%
+1.54%
+4.53%
--
700
Defiance Daily Target 2X Long SOFI ETF
SOFX
30.590
-0.680
-2.17%
582.08K
13.06M
0.68
28.934
5.140
-13.32%
-10.42%
-11.89%
-27.72%
+15.46%
--
--
701
SHM
SHM
48.140
0.000
0.00%
349.95K
12.99M
0.64
48.195
46.560
+0.23%
+0.44%
+0.27%
+0.17%
+0.52%
+1.65%
--
702
DBB
DBB
23.900
+0.440
+1.88%
834.60K
12.92M
1.58
21.450
17.125
+0.08%
+4.50%
+6.27%
+14.57%
+20.46%
+26.72%
--
703
iShares U.S. Basic Materials ETF
IYM
164.940
+2.270
+1.40%
91.11K
12.92M
0.43
153.550
115.070
+3.75%
+4.66%
+7.81%
+10.85%
+11.69%
+24.23%
--
704
HODL
HODL
25.510
-0.180
-0.70%
1.86M
12.90M
1.13
34.550
14.012
-4.31%
+3.11%
-1.70%
-18.94%
-24.46%
-3.82%
--
705
FLDR
FLDR
50.250
+0.010
+0.02%
363.04K
12.75M
1.06
51.997
49.730
+0.00%
-0.28%
-0.06%
-0.24%
+0.08%
+0.64%
--
706
Vanguard Mega Cap Index Fund
MGC
254.660
+1.620
+0.64%
58.57K
12.74M
0.57
228.410
173.320
+0.80%
+0.23%
+0.63%
+4.39%
+11.39%
+20.81%
--
707
JPMorgan Active Value ETF
JAVA
74.440
+0.450
+0.61%
213.71K
12.69M
0.60
68.770
55.510
+1.54%
+2.42%
+2.51%
+8.17%
+11.72%
+17.10%
--
708
VNLA
VNLA
49.200
+0.010
+0.02%
285.30K
12.69M
0.77
49.220
48.220
+0.06%
+0.14%
+0.00%
-0.04%
+0.08%
+0.59%
--
709
OUNZ
OUNZ
43.380
+0.300
+0.70%
890.92K
12.67M
1.01
33.228
22.720
+1.38%
-0.57%
+5.44%
+7.01%
+31.18%
+68.89%
--
710
ZALT
ZALT
32.770
+0.060
+0.18%
393.18K
12.67M
1.94
31.050
27.450
+0.49%
-0.15%
+0.55%
+2.79%
+5.27%
+10.00%
--
711
iShares Robotics and Artificial Intelligence ETF
ARTY
50.350
+0.850
+1.72%
382.26K
12.62M
0.65
41.940
26.313
+1.10%
+3.58%
+1.17%
+3.43%
+20.02%
+34.88%
--
712
Virtus Reaves Utilities ETF
UTES
78.640
+2.200
+2.88%
225.54K
12.61M
0.99
76.240
51.210
-1.12%
-1.06%
-2.35%
-10.15%
+0.34%
+18.88%
--
713
First Trust Cloud Computing ETF
SKYY
128.950
+0.210
+0.16%
111.95K
12.57M
0.95
131.540
83.450
+0.30%
-2.61%
-4.07%
-4.14%
+4.95%
+9.79%
--
714
AGGY
AGGY
44.150
+0.105
+0.24%
299.32K
12.49M
1.10
45.220
42.100
+0.16%
+0.09%
-0.08%
-0.86%
+1.46%
+4.23%
--
715
ANGL
ANGL
29.570
+0.020
+0.07%
622.84K
12.45M
0.89
29.470
26.920
+0.31%
+0.20%
+0.27%
+0.24%
+1.41%
+3.57%
--
716
ARK Next Generation Internet ETF
ARKW
149.100
-0.560
-0.37%
144.31K
12.41M
0.82
152.870
64.000
-2.72%
-1.71%
-5.85%
-14.50%
-5.01%
+37.79%
--
717
SCMB
SCMB
25.910
+0.030
+0.12%
798.45K
12.40M
0.91
26.370
24.210
+0.47%
+0.74%
+0.90%
+0.62%
+4.10%
+1.77%
--
718
IBTI
IBTI
22.360
-0.015
-0.07%
791.18K
12.40M
1.75
22.610
21.750
-0.11%
+0.00%
-0.04%
-0.25%
+0.34%
+2.71%
--
719
ROBN
ROBN
55.960
-0.130
-0.23%
437.45K
12.36M
0.73
60.840
6.050
-12.92%
-5.92%
-18.40%
-39.60%
-7.21%
--
--
720
Global X MLP & Energy Infrastructure ETF
MLPX
60.050
-0.070
-0.12%
303.22K
12.33M
0.64
67.470
49.520
-1.12%
-0.23%
-0.40%
+0.92%
-0.46%
-4.15%
--
KeyAI