tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.83%
2
symbolEthereumETHUSD
-1.49%
3
symbolOroXAUUSD
+0.57%
4
symbolWTIUSOIL
-0.32%
5
symbolEUR/USDEURUSD
-0.43%
6
symbolUSD/JPYUSDJPY
+0.54%
7
symbolPlataXAGUSD
-0.81%
8
symbolAUD/USDAUDUSD
-0.39%
9
symbolGBP/USDGBPUSD
-0.47%

Alcistas

Ver más
1
symbolAPI3API3USD
+14.57%
2
symbolPancakeSwapCAKEUSD
+12.58%
3
symbolDeXeDEXEUSD
+11.60%
4
symbolToken de fanáticos de la JuventusJUVUSD
+9.53%
5
symbolaelfELFUSD
+8.54%
6
symbolBNBBNBUSD
+6.41%
7
symbolToken de fanáticos del LazioLAZIOUSD
+5.84%
8
symbolWavesWAVESUSD
+3.80%
9
symbolToken de fanáticos del Porto FCPORTOUSD
+2.72%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-9.62%
3
symbolPhoenixPHBUSD
-8.47%
4
symbolDashDASHUSD
-8.00%
5
symbolManta NetworkMANTAUSD
-7.58%
6
symbolBonkBONKUSD
-6.59%
7
symbolVanar ChainVANRYUSD
-6.57%
8
symbolWorldcoinWLDUSD
-6.09%
9
symbolCoin98C98USD
-6.06%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
691
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
29.880
-0.160
-0.53%
102.28K
1.79M
0.65%
30.280
22.410
+0.87%
-0.06%
-0.13%
+4.43%
+21.21%
+8.64%
+7.83%
692
UTG
UTG
UTG
40.670
+0.110
+0.27%
60.38K
1.78M
0.99%
36.500
27.550
+3.22%
+5.52%
+10.21%
+12.41%
+30.81%
+23.50%
+28.33%
693
SPPP
SPPP
SPPP
14.246
+0.166
+1.18%
264.66K
1.78M
0.75%
12.675
8.690
+3.07%
+13.87%
+16.67%
+12.70%
+51.71%
+41.32%
+60.24%
694
VPL
VPL
VPL
89.831
-0.729
-0.80%
59.98K
1.77M
0.57%
82.480
64.210
+1.99%
+1.17%
+1.87%
+10.91%
+26.06%
+14.85%
+26.45%
695
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
298.715
-0.505
-0.17%
8.96K
1.76M
0.85%
288.200
213.256
+1.73%
+1.05%
+2.79%
+4.54%
+24.45%
+15.08%
+17.42%
696
PDO
PDO
PDO
14.200
-0.002
-0.01%
169.77K
1.76M
1.92%
14.435
11.810
+1.06%
+1.86%
+1.06%
+6.04%
+10.24%
-0.69%
+4.48%
697
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.400
-0.030
-0.08%
76.01K
1.75M
0.42%
35.885
28.280
+2.45%
+2.34%
+4.29%
+7.59%
+22.37%
+16.50%
+15.41%
698
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
35.700
-0.240
-0.67%
86.77K
1.75M
0.62%
33.447
25.970
+0.90%
+0.56%
+0.76%
+8.31%
+22.38%
+22.17%
+31.68%
699
VTEC
VTEC
VTEC
99.575
+0.075
+0.08%
21.95K
1.75M
0.89%
101.850
94.019
-0.11%
-0.34%
+0.64%
+2.74%
+2.57%
-1.75%
+0.03%
700
HEFA
HEFA
HEFA
40.520
-0.150
-0.37%
60.78K
1.75M
0.42%
38.530
31.390
+2.63%
+2.86%
+3.49%
+7.82%
+19.38%
+14.39%
+16.60%
701
Invesco Solar ETF
Invesco Solar ETF
TAN
46.220
-0.020
-0.04%
61.89K
1.75M
0.42%
43.795
25.530
+5.47%
+5.30%
+6.66%
+21.31%
+61.32%
+8.88%
+39.55%
702
CRF
CRF
CRF
8.150
+0.020
+0.25%
287.40K
1.74M
2.22%
9.550
5.691
+1.87%
+2.00%
+2.90%
+2.64%
+18.35%
+3.35%
-4.25%
703
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
16.820
-0.100
-0.59%
347.64K
1.74M
0.67%
31.189
13.020
+33.06%
+22.59%
+27.03%
+3.31%
+5.12%
-34.14%
-7.32%
704
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
119.385
-0.105
-0.09%
19.72K
1.74M
0.74%
111.175
84.410
+1.14%
+0.27%
+3.13%
+8.11%
+26.31%
+18.80%
+13.81%
705
CLM
CLM
CLM
8.385
+0.005
+0.06%
271.89K
1.73M
1.17%
9.149
6.056
+1.75%
+2.25%
+2.50%
+1.75%
+16.12%
+10.98%
-0.77%
706
iShares MSCI Global Silver and Metals Miners ETF
iShares MSCI Global Silver and Metals Miners ETF
SLVP
27.530
-0.240
-0.86%
105.33K
1.73M
0.99%
19.020
10.780
+1.58%
+2.99%
+14.85%
+47.29%
+73.25%
+103.77%
+138.56%
707
US Global Jets ETF
US Global Jets ETF
JETS
24.790
-0.340
-1.35%
176.06K
1.72M
0.37%
27.100
16.475
-1.03%
-3.61%
-5.12%
-0.95%
+31.37%
+22.60%
-2.20%
708
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.170
-0.070
-0.17%
44.43K
1.72M
1.86%
40.257
31.790
+0.40%
+0.16%
+2.77%
+6.08%
+20.58%
+11.70%
+9.84%
709
WisdomTree U.S. LargeCap Dividend Fund
WisdomTree U.S. LargeCap Dividend Fund
DLN
86.890
-0.140
-0.16%
50.09K
1.71M
2.02%
83.640
69.320
+0.18%
+0.19%
+2.35%
+4.57%
+15.16%
+10.99%
+11.69%
710
FMDE
FMDE
FMDE
36.085
-0.225
-0.62%
61.49K
1.71M
0.72%
35.438
26.927
-0.40%
-0.59%
+0.06%
+4.62%
+20.52%
+12.83%
+9.84%
711
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
140.120
-0.280
-0.20%
25.25K
1.71M
0.50%
144.450
119.830
+0.58%
+1.47%
-0.15%
+0.95%
+7.87%
-0.95%
+6.07%
712
VanEck Pharmaceutical ETF
VanEck Pharmaceutical ETF
PPH
93.006
-0.714
-0.76%
24.27K
1.71M
0.08%
99.510
77.670
+6.49%
+5.07%
+4.50%
+5.41%
+11.67%
-1.07%
+7.79%
713
QDVO
QDVO
QDVO
29.270
+0.100
+0.34%
91.48K
1.71M
1.21%
29.475
21.600
+0.96%
-0.74%
+2.12%
+5.85%
+21.35%
+16.12%
+9.22%
714
DFSD
DFSD
DFSD
48.260
+0.010
+0.02%
58.74K
1.71M
0.54%
48.020
46.660
+0.18%
-0.20%
-0.20%
+0.70%
+1.98%
+0.96%
+2.94%
715
STRK
STRK
STRK
98.080
-0.860
-0.87%
21.10K
1.70M
0.59%
129.484
79.250
+8.01%
+4.89%
+4.89%
-19.93%
+16.47%
--
--
716
iShares MSCI United Kingdom ETF
iShares MSCI United Kingdom ETF
EWU
42.420
-0.160
-0.38%
102.73K
1.69M
0.19%
40.780
32.760
+1.89%
+1.94%
+1.70%
+6.26%
+17.34%
+13.90%
+25.13%
717
SCO
SCO
SCO
17.950
+0.310
+1.76%
252.12K
1.68M
0.67%
24.515
14.570
+4.90%
+2.51%
+2.51%
+9.18%
-14.23%
-1.96%
+6.08%
718
TSPY
TSPY
TSPY
25.470
-0.330
-1.28%
77.36K
1.67M
2.75%
26.960
20.020
-0.07%
-0.46%
+3.05%
+4.25%
+18.08%
+0.45%
+1.59%
719
CGIE
CGIE
CGIE
34.375
-0.175
-0.51%
62.55K
1.66M
0.96%
33.195
26.100
+2.42%
+1.85%
+3.13%
+5.38%
+19.60%
+13.78%
+24.95%
720
UTF
UTF
UTF
24.930
+0.080
+0.32%
116.89K
1.66M
0.76%
27.170
22.050
+2.88%
+3.87%
-4.48%
-6.73%
+2.80%
-4.73%
+3.70%
KeyAI