Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
691
AdvisorShares Pure US Cannabis ETF
MSOS
4.430
-0.110
-2.42%
4.58M
13.92M
0.41
7.250
2.060
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
692
DBC
DBC
30.540
-0.160
-0.52%
863.15K
13.88M
0.16
31.790
20.780
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
693
SPDR S&P Global Natural Resources ETF
GNR
73.780
-0.150
-0.20%
368.08K
13.80M
0.58
76.140
52.500
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
694
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.110
+0.440
+0.65%
271.85K
13.76M
0.36
67.915
54.940
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
695
Defiance Daily Target 2X Long LUNR ETF
LUNL
39.940
+7.420
+22.82%
755.53K
13.66M
0.98
40.770
8.650
--
--
--
--
--
--
--
696
Schwab Fundamental U.S. Small Company ETF
FNDA
35.700
+0.270
+0.76%
522.20K
13.63M
0.85
36.320
26.960
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
697
Freedom 100 Emerging Markets ETF
FRDM
67.520
-0.460
-0.68%
270.18K
13.62M
0.59
69.660
37.632
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
698
Capital Group US Small and Mid Cap ETF
CGMM
31.570
+0.120
+0.38%
631.98K
13.62M
0.58
32.380
25.000
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
699
AVS
AVS
7.508
+0.007
+0.09%
3.89M
13.58M
1.00
16.010
7.038
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
700
FBL
FBL
25.250
+0.220
+0.88%
969.14K
13.51M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
701
TBT
TBT
36.700
-0.250
-0.68%
614.06K
13.50M
0.66
39.698
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
702
iShares US Infrastructure ETF
IFRA
60.940
+0.440
+0.73%
262.47K
13.46M
0.64
63.240
46.750
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
703
Tradr 2X Long IREN Daily ETF
IREX
40.300
-1.990
-4.71%
650.02K
13.44M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
704
Direxion Daily Energy Bull 2x Shares
ERX
95.540
+1.250
+1.33%
267.60K
13.39M
0.33
110.780
46.600
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
705
PZA
PZA
22.960
+0.030
+0.13%
763.68K
13.33M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
706
CTA
CTA
30.700
-0.240
-0.78%
603.38K
13.30M
0.62
32.760
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
707
MSFL
MSFL
19.040
-0.090
-0.47%
1.22M
13.30M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
708
MSFD
MSFD
12.976
+0.006
+0.05%
2.06M
13.29M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
709
FMDE
FMDE
39.190
+0.430
+1.11%
507.08K
13.23M
0.59
39.390
32.500
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
710
JPMorgan Active Value ETF
JAVA
76.690
+0.430
+0.56%
253.62K
13.18M
0.91
77.220
61.760
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
711
CLIP
CLIP
100.290
+0.040
+0.04%
151.44K
13.14M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
712
TCW Flexible Income ETF
FLXR
39.155
+0.025
+0.06%
382.87K
13.07M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
713
JHCR
JHCR
25.230
+0.111
+0.44%
529.11K
13.03M
85.94
25.900
24.550
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
714
Schwab Government Money Market ETF
SGVT
100.728
+0.058
+0.06%
167.49K
13.02M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
715
Goldman Sachs MarketBeta US Equity ETF
GSUS
102.860
+0.420
+0.41%
133.15K
12.93M
0.10
103.380
79.610
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
716
IGLB
IGLB
49.480
+0.180
+0.37%
708.37K
12.84M
0.78
52.600
47.360
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
717
AMDG
AMDG
98.120
+7.230
+7.95%
162.87K
12.81M
0.62
99.860
9.710
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
718
ROBN
ROBN
17.650
-1.180
-6.27%
1.20M
12.78M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
719
Sprott Uranium Miners ETF
URNM
58.220
+0.140
+0.24%
461.80K
12.71M
0.83
84.950
35.933
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
720
Franklin Intl Low Volatility High Dividend Index
LVHI
41.500
-0.120
-0.29%
372.31K
12.70M
0.44
41.700
32.160
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis