Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
691
First Eagle Global Equity ETF
FEGE
49.940
-0.210
-0.42%
392.32K
14.81M
0.72
51.470
40.005
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
692
AVGX
AVGX
44.740
-0.820
-1.80%
616.68K
14.76M
0.74
84.800
30.840
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
693
iShares U.S. Telecommunications ETF
IYZ
40.525
-0.705
-1.71%
840.12K
14.75M
0.40
46.070
29.150
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
694
Invesco Large Cap Growth ETF
PWB
157.204
-4.066
-2.52%
108.42K
14.72M
0.31
169.005
115.840
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
695
iShares US Infrastructure ETF
IFRA
61.790
-0.330
-0.53%
408.79K
14.70M
0.64
64.250
49.470
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
696
T Rowe Price Small-Mid Cap ETF
TMSL
43.060
-0.490
-1.13%
391.90K
14.69M
0.48
44.040
32.350
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
697
Direxion Daily Energy Bull 2x Shares
ERX
80.397
+4.346
+5.72%
405.72K
14.43M
0.33
110.780
50.060
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
698
GLL
GLL
25.740
+0.620
+2.47%
1.34M
14.42M
2.12
45.920
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
699
VNLA
VNLA
48.890
-0.020
-0.04%
336.17K
14.41M
0.90
49.437
48.840
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
700
Defiance Daily Target 2x Short PLTR ETF
PLTZ
26.610
-0.720
-2.63%
910.82K
14.31M
0.91
61.600
19.905
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
701
SPDR S&P Pharmaceuticals ETF
XPH
69.820
+2.540
+3.78%
243.26K
14.27M
0.24
67.540
40.770
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
702
YINN
YINN
23.265
-0.035
-0.15%
1.17M
14.20M
0.76
57.710
20.690
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
703
SSG
SSG
13.590
+0.660
+5.10%
1.65M
14.18M
0.50
52.480
10.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
704
SNDG.NB
SNDG
12.670
-2.130
-14.39%
2.19M
14.16M
--
30.800
10.060
--
--
--
--
--
--
--
705
iShares Factors US Growth Style ETF
GARP
80.100
-1.150
-1.42%
264.96K
14.09M
1.06
83.400
59.980
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
706
iShares Large Cap Active ETF
BLCR
49.280
-0.600
-1.20%
337.01K
13.97M
0.06
51.018
36.170
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
707
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.295
-0.055
-0.22%
846.23K
13.94M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
708
ARMG
ARMG
27.900
-4.280
-13.30%
750.84K
13.92M
1.35
65.950
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
709
iShares Russell 2500 ETF
SMMD
90.110
-0.870
-0.96%
176.03K
13.89M
0.54
92.070
66.960
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
710
SCMB
SCMB
25.740
-0.070
-0.27%
971.47K
13.85M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
711
ProShares Russell 2000 Dividend Growers ETF
SMDV
76.485
-0.395
-0.51%
276.04K
13.82M
0.25
77.800
63.500
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
712
EVTR
EVTR
50.520
-0.240
-0.47%
347.87K
13.75M
0.96
52.150
50.085
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
713
BSCQ
BSCQ
19.540
0.000
0.00%
787.26K
13.72M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
714
ARK Space Exploration & Innovation ETF
ARKX
32.600
-1.470
-4.31%
752.88K
13.67M
0.70
37.890
23.763
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
715
Invesco International Dividend Achievers ETF
PID
22.610
+0.110
+0.49%
621.11K
13.67M
0.60
23.760
20.430
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
716
ALPS Electrification Infrastructure ETF
ELFY
42.445
-0.832
-1.92%
333.21K
13.63M
0.57
45.920
31.818
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
717
ARKB
ARKB
21.150
+0.020
+0.09%
1.61M
13.63M
0.64
41.990
19.240
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
718
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
51.480
+0.130
+0.25%
422.57K
13.62M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
719
First Trust Value Line Dividend Index Fund
FVD
49.453
+0.383
+0.78%
417.20K
13.62M
1.15
50.233
44.585
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
720
Capital Group US Multi-Sector Inc. ETF
CGMS
27.305
-0.095
-0.35%
764.94K
13.61M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%