Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6631
Tema Alternative Asset Managers ETF
AAUM
20.039
0.000
0.00%
0.00
0.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
6632
Corgi Ex-U.S. Equities 2x Daily ETF
XW
23.630
0.000
0.00%
0.00
0.00
--
25.560
22.489
--
--
--
--
--
--
--
6633
Corgi U.S. Mid-Cap 2x Daily ETF
XVO
25.495
0.000
0.00%
0.00
0.00
--
25.449
23.616
--
--
--
--
--
--
--
6634
WHLRL
WHLRL
83.990
0.000
0.00%
0.00
0.00
10.47
145.629
74.978
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
6635
Voya Multi-Sector Income ETF
VMSB
49.515
0.000
0.00%
0.00
0.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
6636
VanEck Consumer Staples TruSector ETF
TRUO
25.610
0.000
0.00%
0.00
0.00
--
25.930
24.857
--
--
--
--
--
--
--
6637
PYT
PYT
23.665
0.000
0.00%
0.00
0.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
6638
PSCQ
PSCQ
31.320
0.000
0.00%
0.00
0.00
0.05
31.240
27.710
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
6639
PMMR
PMMR
27.115
0.000
0.00%
0.00
0.00
0.97
27.135
25.484
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6640
Arrow Valtoro ETF
ORO
18.038
0.000
0.00%
0.00
0.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
6641
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
6642
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6643
PCRB
PCRB
45.835
0.000
0.00%
0.00
0.00
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
6644
Putnam Sustainable Future ETF
PFUT
26.230
0.000
0.00%
0.00
0.00
3.13
26.770
22.660
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
6645
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
6646
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
6647
First Trust Multi-Manager Large Growth ETF
MMLG
36.086
0.000
0.00%
0.00
0.00
0.86
38.020
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
6648
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
6649
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
6650
GraniteShares 2x Short MSTR Daily ETF
MSDD
47.875
0.000
0.00%
0.00
0.00
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
6651
REX MSTR Growth And Income ETF
MSII
4.990
0.000
0.00%
0.00
0.00
1.35
28.600
4.875
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
6652
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.040
0.000
0.00%
0.00
0.00
0.00
20.320
5.270
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
6653
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
7.934
0.000
0.00%
0.00
0.00
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
6654
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
6655
Nuveen Dividend Growth ETF
NDVG
33.678
0.000
0.00%
0.00
0.00
0.45
36.861
28.269
-1.04%
-2.92%
-3.19%
+0.08%
-0.48%
+10.87%
-0.04%
6656
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
6657
Tradr 2X Long NET Daily ETF
NETX
15.615
0.000
0.00%
0.00
0.00
0.13
34.070
16.560
-4.78%
+21.05%
+12.16%
-14.86%
--
--
-18.20%
6658
Tradr 2X Long NNE Daily ETF
NNEX
6.270
0.000
0.00%
0.00
0.00
3.32
28.000
4.950
--
--
--
--
--
--
--
6659
Nuveen Sustainable Core ETF
NSCR
25.555
0.000
0.00%
0.00
0.00
3.15
31.915
21.260
-2.30%
-4.68%
-5.52%
-7.09%
-5.02%
+13.47%
-5.70%
6660
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%