Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6571
CCIA
CCIA
25.140
0.000
0.00%
0.00
0.00
0.25
27.790
25.000
+0.36%
-0.06%
-0.48%
-1.57%
-1.45%
--
-2.49%
6572
CA
CA
24.990
0.000
0.00%
0.00
0.00
0.00
25.430
23.990
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
6573
Bitwise Web3 ETF
BWEB
76.829
0.000
0.00%
0.00
0.00
2.62
88.750
58.518
+2.21%
+2.64%
+6.84%
-3.82%
-16.12%
+35.74%
-2.48%
6574
GraniteShares 2x Long BULL Daily ETF
BULX
2.960
0.000
0.00%
0.00
0.00
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
6575
T-REX 2X Long BULL Daily Target ETF
BULU
2.235
0.000
0.00%
0.00
0.00
0.14
34.070
5.910
-8.51%
-25.00%
-25.99%
-68.16%
-90.21%
--
-60.82%
6576
Defiance Daily Target 2X Long B ETF
BU
18.435
0.000
0.00%
0.00
0.00
0.34
39.340
16.910
--
--
--
--
--
--
--
6577
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
23.320
0.000
0.00%
0.00
0.00
0.64
25.100
22.670
+0.78%
--
--
--
--
--
--
6578
BTOP
BTOP
28.720
0.000
0.00%
0.00
0.00
0.83
41.410
27.201
+11.60%
+13.91%
+13.82%
+7.63%
-14.70%
+11.42%
+10.16%
6579
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
6580
Defiance Daily Target 2X Long BITF ETF
BTFL
45.986
0.000
0.00%
0.00
0.00
1.20
65.220
15.350
--
--
--
--
--
--
--
6581
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
6582
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
6583
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
6584
BRKD
BRKD
24.300
0.000
0.00%
0.00
0.00
0.27
25.320
21.230
+1.02%
-2.10%
+1.26%
+2.03%
+0.98%
+6.22%
+2.81%
6585
Direxion Daily BA Bear 1X Shares
BOED
17.525
0.000
0.00%
0.00
0.00
0.34
23.481
15.315
+6.25%
+8.13%
+14.52%
-3.11%
-3.29%
--
+2.21%
6586
BMDL
BMDL
25.220
0.000
0.00%
0.00
0.00
0.62
26.340
24.345
+0.14%
-0.33%
-0.18%
-0.85%
+0.22%
+1.73%
+0.06%
6587
BMAX
BMAX
23.970
0.000
0.00%
0.00
0.00
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
6588
Tradr 2X Long BLSH Daily ETF
BLSX
8.610
0.000
0.00%
0.00
0.00
0.98
29.220
9.969
+0.58%
+5.51%
+17.29%
-42.82%
--
--
--
6589
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
20.630
0.000
0.00%
0.00
0.00
3.34
30.360
16.210
-2.41%
-4.68%
-18.23%
-18.33%
-18.88%
-8.55%
-12.03%
6590
BNY Mellon Women's Opportunities ETF
BKWO
37.649
0.000
0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
6591
T REX 2X Long BKNG Daily Target ETF
BKNU
13.270
0.000
0.00%
0.00
0.00
1.11
26.090
16.301
-6.68%
+4.98%
+4.56%
-41.75%
-46.50%
--
-39.53%
6592
BNY Mellon Innovators ETF
BKIV
39.639
0.000
0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
6593
VanEck Gaming ETF
BJK
36.048
0.000
0.00%
0.00
0.00
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
6594
BFRE
BFRE
30.410
0.000
0.00%
0.00
0.00
1.69
29.873
21.738
-0.13%
+0.30%
--
+2.57%
--
--
--
6595
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
6596
AZNH
AZNH
53.277
0.000
0.00%
0.00
0.00
3.42
50.922
38.740
-1.29%
-6.36%
-2.45%
+5.23%
+19.66%
+16.80%
-1.75%
6597
T-REX 2X Long AXON Daily Target ETF
AXUP
8.240
0.000
0.00%
0.00
0.00
0.38
27.040
10.501
-24.35%
-27.90%
+21.53%
-32.25%
-68.61%
--
-34.20%
6598
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
6599
Tradr 2X Long AUR Daily ETF
AURU
11.710
0.000
0.00%
0.00
0.00
0.50
27.700
10.418
-8.96%
-3.17%
-23.54%
+4.88%
--
--
+9.13%
6600
ATH_pc
ATH_pc
24.990
0.000
0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%