Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6181
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
101.980
+0.000
+0.00%
6.00
204.00
4.94
101.980
99.564
--
--
--
--
--
--
--
6182
QQMY.NB
QQMY
25.490
-0.243
-0.94%
16.00
204.00
--
25.988
25.090
--
--
--
--
--
--
--
6183
HF
HF
22.300
-0.056
-0.25%
23.00
203.00
0.18
22.380
20.460
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
6184
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.515
+0.025
+0.10%
10.00
203.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
6185
SLW Short Duration Income ETF
SLWS
101.275
0.000
0.00%
8.00
202.00
--
102.290
100.470
--
--
--
--
--
--
--
6186
OTGL.NB
OTGL
10.620
-0.020
-0.19%
34.00
202.00
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
6187
Invesco BulletShares 2028 Treasury Bond ETF
BSTS
25.110
0.000
0.00%
8.00
201.00
--
25.120
25.015
--
--
--
--
--
--
--
6188
Corgi 1-3 Year Treasury Bond ETF
CUST
25.060
-0.010
-0.04%
109.00
200.00
--
25.110
24.980
--
--
--
--
--
--
--
6189
WEBs Health Care XLV Defined Volatility ETF
DVXV
33.220
+0.561
+1.72%
6.00
199.00
0.49
32.992
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
6190
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
19.880
-0.020
-0.10%
20.00
199.00
0.04
25.000
19.666
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
6191
WR.NB
WR
24.550
+0.069
+0.28%
8.00
198.00
--
26.110
23.850
--
--
--
--
--
--
--
6192
Dana Limited Volatility ETF
DANA
25.100
+0.015
+0.06%
9.00
197.00
2.70
25.600
25.010
--
--
--
--
--
--
--
6193
MNVR.NB
MNVR
32.710
-0.006
-0.02%
6.00
196.00
--
32.640
31.980
--
--
--
--
--
--
--
6194
MFEB.NB
MFEB
32.690
-0.075
-0.23%
6.00
196.00
--
32.690
31.965
--
--
--
--
--
--
--
6195
PSMO
PSMO
32.595
-0.060
-0.18%
7.00
196.00
0.00
32.710
28.910
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
6196
Pacer Swan SOS Moderate (December) ETF
MDCR
32.295
-0.060
-0.19%
6.00
194.00
--
32.310
31.980
--
--
--
--
--
--
--
6197
Harbor SMID Cap Core ETF
EPSB
27.270
-0.302
-1.09%
7.00
192.00
71.83
27.750
21.392
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
6198
Corgi U.S. Industrials 2x Daily ETF
XLIX
26.787
-1.302
-4.64%
7.00
190.00
--
28.108
23.690
--
--
--
--
--
--
--
6199
PSCJ
PSCJ
31.655
-0.110
-0.35%
7.00
190.00
5.92
31.660
28.350
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
6200
PQJA
PQJA
31.420
-0.214
-0.68%
7.00
189.00
2.09
31.780
26.615
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
6201
AMUB
AMUB
21.970
+0.345
+1.60%
16.00
187.00
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
6202
Corgi U.S. Real Estate 2x Daily ETF
XHOA
26.720
+0.784
+3.02%
7.00
186.00
--
27.235
25.082
--
--
--
--
--
--
--
6203
ARLI.NB
ARLI
26.350
-0.150
-0.57%
7.00
185.00
--
26.530
24.825
--
--
--
--
--
--
--
6204
LOGIQ Contrarian Opportunities ETF
LCO
26.040
-0.571
-2.14%
7.00
184.00
0.06
28.940
25.014
-2.23%
--
--
--
--
--
--
6205
NYLI CBRE Real Assets ETF
IQRA
30.790
+0.334
+1.10%
9.00
184.00
7.61
31.780
27.140
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
6206
PSCW
PSCW
30.060
-0.025
-0.08%
6.00
181.00
27.45
30.060
26.430
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
6207
Fidelity Intermediate Municipal Income ETF
FIMU
20.100
+0.005
+0.02%
10.00
180.00
--
20.270
20.030
--
--
--
--
--
--
--
6208
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
24.420
-1.110
-4.35%
18.00
180.00
--
27.402
23.590
--
--
--
--
--
--
--
6209
Corgi Europe Equities 2X Daily ETF
XEUR
25.600
-0.319
-1.23%
7.00
179.00
--
25.596
23.692
--
--
--
--
--
--
--
6210
SDCP
SDCP
25.590
-0.005
-0.02%
9.00
179.00
0.11
26.690
25.515
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%