Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6181
LIAY
LIAY
254.499
0.000
0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
6182
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
6183
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
6184
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
6185
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
6186
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
6187
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
6188
LDER
LDER
115.180
0.000
0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
6189
LDRR
LDRR
136.871
0.000
0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
6190
ABHY
ABHY
19.515
0.000
0.00%
0.00
0.00
2.72
21.883
17.110
+0.21%
+0.96%
+1.61%
+2.04%
-9.13%
-7.27%
+2.44%
6191
Nuveen Dividend Growth ETF
NDVG
33.678
0.000
0.00%
0.00
0.00
0.45
36.861
28.269
-1.04%
-2.92%
-3.19%
+0.08%
-0.48%
+10.87%
-0.04%
6192
MYMG
MYMG
24.690
+0.005
+0.02%
3.00
0.00
0.12
24.850
24.460
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
6193
MYHE.NB
MYHE
24.915
+0.050
+0.20%
0.00
0.00
0.01
25.200
24.445
--
--
--
--
--
--
--
6194
MYHD.NB
MYHD
24.995
+0.030
+0.12%
0.00
0.00
0.02
25.220
24.495
--
--
--
--
--
--
--
6195
MYHC.NB
MYHC
25.070
+0.005
+0.02%
0.00
0.00
223.94
25.176
24.660
--
--
--
--
--
--
--
6196
MYHB.NB
MYHB
25.003
+0.003
+0.01%
0.00
0.00
2.49
25.120
24.800
--
--
--
--
--
--
--
6197
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
7.934
0.000
0.00%
0.00
0.00
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
6198
NYLI MacKay Muni Allocation ETF
MMMA
25.119
0.000
0.00%
0.00
0.00
2.36
25.739
24.940
--
--
--
--
--
--
--
6199
MMAY.NB
MMAY
32.290
0.000
0.00%
0.00
0.00
--
32.470
31.950
--
--
--
--
--
--
--
6200
Milliman Healthcare Inflation Plus ETF
MHIP
19.869
+0.078
+0.40%
3.00
0.00
--
20.070
19.450
--
--
--
--
--
--
--
6201
Milliman Healthcare Inflation Guard ETF
MHIG
19.920
+0.000
+0.00%
1.00
0.00
--
20.280
19.725
--
--
--
--
--
--
--
6202
Tradr 2X Long MDB Daily ETF
MDBX
18.094
0.000
0.00%
0.00
0.00
0.79
78.800
15.110
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
6203
Myriad Dynamic Asset Allocation ETF
MDAA
113.929
0.000
0.00%
0.00
0.00
0.01
119.424
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
6204
Mill City Ventures III Ltd
MCVT
26.628
0.000
0.00%
0.00
0.00
1.05
26.830
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
6205
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
6206
MBNE
MBNE
29.000
0.000
0.00%
0.00
0.00
0.00
29.530
28.310
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
6207
MAYC.NB
MAYC
25.445
0.000
0.00%
0.00
0.00
--
25.547
25.088
--
--
--
--
--
--
--
6208
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6209
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6210
LQIG
LQIG
94.245
0.000
0.00%
0.00
0.00
1.58
98.190
92.283
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis