Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6151
Thrivent International Small Cap ETF
TISC
23.315
-0.283
-1.20%
10.00
234.00
--
25.420
22.840
--
--
--
--
--
--
--
6152
Pacer Swan SOS Moderate (September) ETF
MSEP
32.300
+0.012
+0.04%
7.00
226.00
--
32.231
32.060
--
--
--
--
--
--
--
6153
WEBs Materials XLB Defined Volatility ETF
DVXB
27.960
-0.357
-1.26%
8.00
226.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
6154
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
25.140
0.000
0.00%
9.00
226.00
--
25.155
25.025
--
--
--
--
--
--
--
6155
Invesco BulletShares 2027 Treasury Bond ETF
BSGR
25.080
+0.010
+0.04%
9.00
226.00
--
25.070
25.020
--
--
--
--
--
--
--
6156
TEMX
TEMX
37.500
-0.730
-1.91%
8.00
226.00
20.58
40.160
26.766
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
6157
Pictet AI Enhanced International Equity ETF
PQNT
22.890
-0.176
-0.76%
11.00
226.00
0.00
22.930
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
6158
SCUB.NB
SCUB
25.015
+0.005
+0.02%
11.00
225.00
--
25.180
24.920
--
--
--
--
--
--
--
6159
PQXX.NB
PQXX
25.070
+0.020
+0.08%
19.00
225.00
--
25.003
25.003
--
--
--
--
--
--
--
6160
iShares Enhanced Large Cap Core Active ETF
ENHU
27.760
-0.215
-0.77%
8.00
223.00
2.35
28.120
23.445
--
--
--
--
--
--
--
6161
Horizon Kinetics Energy Remediation ETF
NVIR
37.740
+0.119
+0.32%
7.00
222.00
0.80
41.310
29.595
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
6162
NYLI International Small-Mid Cap Equity ETF
NISM
24.480
-0.455
-1.82%
9.00
221.00
--
25.030
23.942
--
--
--
--
--
--
--
6163
Columbia AAA CLO ETF
AAAC
20.020
-0.010
-0.05%
2.01K
220.00
0.00
20.180
19.920
--
--
--
--
--
--
--
6164
Virtus Silvant Small/Mid Growth ETF
SSMG
26.860
-0.788
-2.85%
9.00
217.00
--
28.500
24.240
--
--
--
--
--
--
--
6165
FT Vest Growth Strength And Target Income ETF
FGSI
20.770
+0.005
+0.02%
15.00
215.00
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
6166
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.960
+0.015
+0.06%
39.00
215.00
2.35
26.930
25.300
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
6167
SMDX
SMDX
26.699
-0.223
-0.83%
8.00
214.00
9.15
27.181
20.860
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
6168
Pictet Emerging Markets Debt ETF
EMFI
50.690
-0.100
-0.20%
11.00
213.00
--
51.125
49.555
--
--
--
--
--
--
--
6169
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.390
-0.045
-0.19%
9.00
211.00
0.06
25.010
23.330
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
6170
INDZ.NB
INDZ
25.140
-0.353
-1.38%
8.00
209.00
0.62
26.990
21.283
--
--
--
--
--
--
--
6171
Harbor Emerging Markets Equity ETF
EPEM
29.025
-0.605
-2.04%
11.00
209.00
1.47
30.811
20.970
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
6172
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
26.164
+0.089
+0.34%
9.00
209.00
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
6173
QBIF.NB
QBIF
26.160
-0.005
-0.02%
107.00
209.00
--
26.150
24.975
--
--
--
--
--
--
--
6174
Kingsbarn Tactical Bond ETF
KDRN
23.135
-0.035
-0.15%
9.00
208.00
11.07
23.721
23.125
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
6175
PQOC
PQOC
31.075
-0.150
-0.48%
8.00
208.00
3.54
31.285
26.560
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
6176
Hcm Large Cap Growth ETF
AQLG
25.910
+0.027
+0.10%
9.00
207.00
--
25.745
24.788
--
--
--
--
--
--
--
6177
Cultivar ETF
CVAR
29.330
+0.210
+0.72%
7.00
206.00
0.14
30.463
26.125
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
6178
CPSY
CPSY
25.735
-0.008
-0.03%
48.00
206.00
4.21
25.720
24.130
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
6179
WisdomTree Core Laddered Municipal Fund
WTMU
25.740
+0.080
+0.31%
9.00
206.00
3.31
28.390
24.710
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
6180
Amplify Tokenization Technology ETF
TKNQ
22.645
-0.276
-1.20%
13.00
205.00
2.39
27.080
21.009
--
--
--
--
--
--
--