Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6151
Hartford Longevity Economy ETF
HLGE
31.935
0.000
0.00%
0.00
0.00
0.53
33.248
26.330
-0.39%
-0.18%
+3.12%
+5.48%
+0.84%
+4.32%
+2.26%
6152
Humankind US Stock ETF
HKND
35.358
0.000
0.00%
0.00
0.00
0.07
47.490
27.980
-0.45%
+0.78%
+0.85%
+2.79%
+10.15%
+4.44%
+11.09%
6153
HIYS
HIYS
25.825
0.000
0.00%
0.00
0.00
0.41
26.135
24.190
+0.08%
+0.27%
+0.46%
+0.70%
+0.68%
+1.55%
--
6154
Defiance Leveraged Long Income HIMS ETF
HIMY
5.427
0.000
0.00%
0.00
0.00
0.87
28.092
7.510
-7.58%
-10.07%
-27.27%
-66.47%
--
--
-16.54%
6155
VictoryShares Hedged Equity Income ETF
HEJD
27.422
0.000
0.00%
0.00
0.00
0.00
27.450
24.514
+2.09%
+2.63%
+2.55%
+0.93%
+0.47%
+3.27%
+3.04%
6156
Touchstone Climate Transition ETF
HEAT
30.680
0.000
0.00%
0.00
0.00
0.15
28.577
22.100
+0.01%
-0.56%
+4.87%
+1.29%
+9.21%
+19.74%
+20.62%
6157
Defiance Next Gen H2 ETF
HDRO
25.925
0.000
0.00%
0.00
0.00
11.93
51.760
24.180
+0.23%
-2.78%
--
--
--
--
--
6158
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
0.000
0.00%
0.00
0.00
0.17
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.08%
+2.21%
-5.71%
+1.48%
6159
HBRD.NB
HBRD
24.495
0.000
0.00%
0.00
0.00
2.92
25.065
24.200
--
--
--
--
--
--
--
6160
NYLI Healthy Hearts ETF
HART
30.671
0.000
0.00%
0.00
0.00
0.27
34.430
26.850
+1.78%
+5.54%
+0.43%
+4.07%
-5.64%
-5.43%
+0.08%
6161
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
0.000
0.00%
0.00
0.00
2.67
25.530
19.550
-0.84%
-0.15%
+2.38%
+5.64%
+8.50%
+9.02%
+3.27%
6162
Global X MSCI Colombia ETF
GXG
29.410
0.000
0.00%
0.00
0.00
0.62
28.430
22.300
-0.03%
-1.47%
+1.73%
+6.40%
+24.41%
+17.97%
+28.99%
6163
GUNZ
GUNZ
31.900
0.000
0.00%
0.00
0.00
11.42
30.230
23.210
+9.47%
+9.42%
+14.92%
+12.94%
+8.90%
--
+16.12%
6164
Tradr 2X Long GS Daily ETF
GSX
31.160
0.000
0.00%
0.00
0.00
0.35
32.500
21.570
-8.98%
-1.11%
-11.02%
+32.23%
--
--
+3.52%
6165
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
0.000
0.00%
0.00
0.00
0.48
34.315
27.270
-0.68%
-1.38%
+2.50%
+11.51%
+5.52%
+6.73%
+10.38%
6166
VanEck Green Metals ETF
GMET
44.790
0.000
0.00%
0.00
0.00
0.66
26.473
16.780
+7.95%
-6.14%
+4.36%
+38.42%
+73.57%
+100.36%
+20.92%
6167
GLU_pb
GLU_pb
50.480
0.000
0.00%
0.00
0.00
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
6168
GLU_pa
GLU_pa
54.290
0.000
0.00%
0.00
0.00
0.41
57.000
42.500
+3.85%
-7.69%
-6.88%
--
--
--
--
6169
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
59.300
0.000
0.00%
0.00
0.00
0.22
55.139
46.010
+1.11%
+2.63%
+2.08%
+5.39%
+5.80%
+14.77%
+2.70%
6170
GLADZ
GLADZ
25.227
0.000
0.00%
0.00
0.00
0.53
25.980
24.970
+0.03%
+0.43%
+0.35%
-1.34%
-0.52%
-1.38%
-0.95%
6171
GJP
GJP
23.970
0.000
0.00%
0.00
0.00
1.08
25.050
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
6172
GJO
GJO
24.700
0.000
0.00%
0.00
0.00
1.28
25.370
24.220
--
--
--
-0.20%
--
--
--
6173
GHMS
GHMS
26.240
0.000
0.00%
0.00
0.00
0.25
26.783
24.200
+0.31%
-0.70%
-0.78%
+0.63%
+0.38%
+0.29%
+3.74%
6174
GECCZ
GECCZ
25.117
0.000
0.00%
0.00
0.00
0.83
25.802
24.905
+0.07%
+0.28%
-1.62%
-0.64%
+0.45%
-0.96%
-0.43%
6175
Tema International Defense Innovation ETF
GDFN
24.078
0.000
0.00%
0.00
0.00
0.93
28.960
21.145
-0.09%
+0.63%
+4.59%
+24.12%
--
--
+16.82%
6176
GBXC
GBXC
27.071
0.000
0.00%
0.00
0.00
4.91
25.493
22.731
+0.52%
+0.32%
-1.07%
-0.66%
+3.70%
+9.03%
--
6177
GBXB
GBXB
26.745
0.000
0.00%
0.00
0.00
0.00
--
--
+0.19%
-0.15%
+0.38%
+0.98%
+5.98%
--
+1.36%
6178
GBXA
GBXA
26.052
0.000
0.00%
0.00
0.00
0.03
27.630
22.210
-1.25%
-2.25%
-1.60%
-1.19%
+0.78%
+10.49%
-1.57%
6179
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
0.000
0.00%
0.00
0.00
0.85
37.828
28.740
+0.83%
+0.17%
+5.41%
+18.35%
+4.51%
+14.79%
+7.72%
6180
Invesco MSCI Green Building ETF
GBLD
18.685
0.000
0.00%
0.00
0.00
1.85
18.824
14.856
-0.78%
-0.40%
+2.22%
+3.83%
+1.99%
+15.94%
+3.58%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis