Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6121
Tradr 2X Long NET Daily ETF
NETX
15.615
0.000
0.00%
0.00
0.00
0.13
34.070
16.560
-4.78%
+21.05%
+12.16%
-14.86%
--
--
-18.20%
6122
MYD
MYD
10.770
0.000
0.00%
0.00
0.00
0.60
11.740
9.650
+0.47%
+0.94%
+3.36%
+3.86%
+7.06%
+0.09%
--
6123
MVT
MVT
10.996
0.000
0.00%
0.00
0.00
0.59
11.970
9.710
+0.42%
+1.35%
+2.38%
+3.64%
+6.45%
+1.51%
--
6124
MVF
MVF
7.070
0.000
0.00%
0.00
0.00
0.32
7.640
6.500
+0.43%
+1.00%
+2.46%
+2.76%
+6.96%
-1.67%
--
6125
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.605
0.000
0.00%
0.00
0.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
6126
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.255
0.000
0.00%
0.00
0.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
6127
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.835
0.000
0.00%
0.00
0.00
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
6128
MUE
MUE
10.070
0.000
0.00%
0.00
0.00
0.67
10.950
9.260
-0.49%
+0.30%
-0.30%
-0.30%
+5.78%
-2.89%
--
6129
MTUL
MTUL
33.697
0.000
0.00%
0.00
0.00
3.78
45.000
20.380
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
6130
MQT
MQT
10.295
0.000
0.00%
0.00
0.00
0.28
11.000
9.050
+0.83%
+0.93%
+2.95%
+3.73%
+7.35%
-0.53%
--
6131
MIGO.NB
MIGO
22.759
0.000
0.00%
0.00
0.00
0.03
25.184
21.811
--
--
--
--
--
--
--
6132
MHN
MHN
10.300
0.000
0.00%
0.00
0.00
0.47
11.200
9.520
-0.10%
+1.08%
-0.68%
-0.19%
+7.07%
-2.55%
--
6133
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
6134
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6135
LTAX.NB
LTAX
24.829
0.000
0.00%
0.00
0.00
0.31
25.390
24.498
--
--
--
--
--
--
--
6136
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6137
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
6138
LIAU
LIAU
260.740
0.000
0.00%
0.00
0.00
1.74
276.736
257.601
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
6139
LGDX
LGDX
21.808
0.000
0.00%
0.00
0.00
1.10
23.290
16.940
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
6140
LFAW
LFAW
177.015
0.000
0.00%
0.00
0.00
0.19
188.608
174.844
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
6141
LOGIQ Contrarian Opportunities ETF
LCO
25.273
0.000
0.00%
0.00
0.00
0.06
28.452
25.014
-2.23%
--
--
--
--
--
--
6142
LCIZ.NB
LCIZ
26.135
0.000
0.00%
0.00
0.00
0.01
28.770
22.600
--
--
--
--
--
--
--
6143
LANDM
LANDM
25.072
0.000
0.00%
0.00
0.00
0.13
25.060
24.133
+0.13%
+0.13%
+0.69%
+0.81%
+0.86%
+1.30%
+0.69%
6144
KPRO
KPRO
27.160
0.000
0.00%
0.00
0.00
0.35
31.350
27.157
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
6145
Formidable Fortress ETF
KONG
29.531
0.000
0.00%
0.00
0.00
0.00
31.360
25.640
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
6146
KraneShares Global Luxury Index ETF
KLXY
26.445
0.000
0.00%
0.00
0.00
0.67
26.660
20.000
-0.02%
-0.79%
-1.39%
-2.56%
+2.66%
+9.06%
-0.86%
6147
KEUA
KEUA
22.820
0.000
0.00%
0.00
0.00
0.27
25.960
19.020
+0.01%
+0.29%
-4.18%
-20.88%
-12.60%
+3.63%
-19.02%
6148
Invesco KBW Regional Banking ETF
KBWR
69.313
0.000
0.00%
0.00
0.00
0.88
69.750
46.850
+0.61%
-2.53%
+6.91%
+16.67%
+10.13%
+15.29%
--
6149
Defiance Daily Target 2X Long JPM ETF
JPX
22.928
0.000
0.00%
0.00
0.00
1.01
22.810
18.400
+6.30%
+16.98%
+18.16%
+3.94%
--
--
--
6150
JPMO
JPMO
14.340
0.000
0.00%
0.00
0.00
3.55
19.860
13.640
+0.84%
-1.31%
-3.72%
-9.70%
-13.46%
-20.90%
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis