Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6121
TKNS.NB
TKNS
21.940
+0.655
+3.08%
12.00
271.00
--
25.980
20.081
--
--
--
--
--
--
--
6122
IRVH
IRVH
19.280
0.000
0.00%
20.00
269.00
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
6123
SAP SE ADRhedged
SAPH
30.640
+0.765
+2.56%
224.00
269.00
3.05
56.563
27.821
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
6124
Madison Covered Call ETF
CVRD
18.054
+0.167
+0.93%
15.00
268.00
0.65
22.400
17.563
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
6125
Harbor Mid Cap Core ETF
EPMB
26.140
-0.239
-0.91%
12.00
262.00
0.00
26.706
21.270
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
6126
VLLU
VLLU
26.230
-0.068
-0.26%
16.00
262.00
0.27
26.660
21.503
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
6127
Corgi GME 2x Daily ETF
GMEC
25.490
-1.175
-4.41%
25.00
261.00
--
26.755
24.910
--
--
--
--
--
--
--
6128
Archer Growth ETF
ARWG
25.880
-0.311
-1.19%
13.00
259.00
0.46
26.930
22.095
--
--
--
--
--
--
--
6129
Franklin Multisector Income ETF
MULT
25.035
-0.050
-0.20%
93.00
257.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
6130
IDVY.NB
IDVY
26.120
-0.393
-1.48%
11.00
257.00
0.03
26.570
22.420
--
--
--
--
--
--
--
6131
ProShares Ultra Platinum K 1 Free ETF
UPLT
23.099
+0.306
+1.34%
15.00
255.00
--
42.120
20.590
--
--
--
--
--
--
--
6132
Formidable Fortress ETF
KONG
31.850
+0.191
+0.60%
8.00
254.00
0.00
31.650
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
6133
CHNL.NB
CHNL
18.250
-0.052
-0.29%
13.00
253.00
--
24.554
16.355
--
--
--
--
--
--
--
6134
Abacus Flexible Bond Leaders ETF
ABXB
19.246
-0.085
-0.44%
14.00
253.00
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
6135
MYHA.NB
MYHA
24.910
-0.015
-0.06%
13.00
251.00
0.11
25.140
24.850
--
--
--
--
--
--
--
6136
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
25.140
-0.030
-0.12%
9.00
251.00
--
25.210
25.040
--
--
--
--
--
--
--
6137
SCMY.NB
SCMY
25.635
-0.094
-0.36%
11.00
251.00
--
25.880
24.420
--
--
--
--
--
--
--
6138
Simplify Multi-QIS Alternative ETF
QIS
9.775
-0.199
-1.99%
151.00
247.00
0.27
23.270
9.710
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
6139
PGIM Jennison Better Future ETF
PJBF
67.740
-1.121
-1.63%
12.00
247.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
6140
Corgi AAPL 2x Daily ETF
IOSX
30.700
+0.082
+0.27%
53.00
245.00
--
29.908
26.180
--
--
--
--
--
--
--
6141
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.090
-0.090
-0.18%
9.00
245.00
9.37
51.242
48.876
--
--
--
--
--
--
--
6142
DVVY.NB
DVVY
27.065
+0.090
+0.33%
9.00
244.00
--
26.851
24.227
--
--
--
--
--
--
--
6143
KPRO
KPRO
26.860
+0.100
+0.37%
10.00
243.00
0.35
31.350
26.350
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
6144
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
23.920
-0.216
-0.89%
10.00
240.00
2.26
24.254
20.064
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
6145
MSR.NB
MSR
14.360
-0.201
-1.38%
19.00
239.00
--
25.220
11.838
--
--
--
--
--
--
--
6146
BLCK.NB
BLCK
23.400
-1.093
-4.46%
21.00
238.00
--
29.680
23.500
--
--
--
--
--
--
--
6147
Relative Strength Managed Volatility Strategy ETF
RSMV
29.140
-0.294
-1.00%
10.00
237.00
0.77
30.140
24.680
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
6148
Thrivent International Small Cap ETF
TISC
23.315
-0.283
-1.20%
10.00
234.00
--
25.420
22.840
--
--
--
--
--
--
--
6149
Pacer Swan SOS Moderate (September) ETF
MSEP
32.300
+0.012
+0.04%
7.00
226.00
--
32.231
32.060
--
--
--
--
--
--
--
6150
WEBs Materials XLB Defined Volatility ETF
DVXB
27.960
-0.357
-1.26%
8.00
226.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%