Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6091
Natixis Vaughan Nelson Select ETF
VNSE
41.455
-0.372
-0.89%
8.00
314.00
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
6092
VanEck Industrials TruSector ETF
TRUI
26.000
-0.533
-2.01%
12.00
313.00
--
26.492
24.257
--
--
--
--
--
--
--
6093
Syntax Stratified US Total Market Hedged ETF
SHUS
51.290
+0.277
+0.54%
7.00
308.00
5.00
50.995
43.871
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
6094
PCSG.NB
PCSG
24.030
-0.451
-1.84%
23.00
308.00
--
26.066
23.400
--
--
--
--
--
--
--
6095
Corgi U.S. Small-Cap 15% Structured Buffer ETF - J
SCJN
25.550
-0.016
-0.06%
19.00
306.00
--
25.617
24.743
--
--
--
--
--
--
--
6096
GGM
GGM
30.495
-0.051
-0.17%
10.00
305.00
1.01
30.399
26.100
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
6097
ASLV
ASLV
30.310
-0.163
-0.54%
43.00
304.00
2.06
30.368
26.147
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
6098
Euclidean Fundamental Value ETF
ECML
39.150
+0.008
+0.02%
207.00
303.00
0.98
39.260
30.549
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
6099
IDJL.NB
IDJL
25.090
-0.102
-0.41%
15.00
301.00
--
25.326
25.300
--
--
--
--
--
--
--
6100
Twin Oak Endure ETF
SPYA
30.035
-0.167
-0.55%
10.00
300.00
0.36
30.541
25.790
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
6101
MSIX.NB
MSIX
29.840
+0.420
+1.43%
11.00
299.00
--
29.238
26.111
--
--
--
--
--
--
--
6102
Arimathea Catholic Core Bond ETF
SHRD
24.990
-0.075
-0.30%
51.00
299.00
--
25.170
24.980
--
--
--
--
--
--
--
6103
GLBL
GLBL
27.630
-0.336
-1.20%
11.00
296.00
0.48
28.665
22.768
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
6104
EFFE
EFFE
27.050
-0.319
-1.17%
20.00
295.00
2.97
30.050
22.272
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
6105
Columbia Research Enhanced Real Estate ETF
CRED
22.975
+0.364
+1.61%
13.00
295.00
0.41
23.266
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
6106
TXUG
TXUG
27.180
-0.636
-2.29%
12.00
295.00
0.41
27.585
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
6107
Global X S&P 500 Collar 95-110 ETF
XCLR
27.565
-0.066
-0.24%
117.00
294.00
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
6108
VEM.NB
VEM
26.620
-0.800
-2.92%
11.00
294.00
4.38
29.142
23.059
--
--
--
--
--
--
--
6109
Allspring Ultra Short Municipal ETF
AUSM
25.090
0.000
0.00%
113.00
293.00
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
6110
Corgi U.S. Growth 2x Daily ETF
XVUG
22.350
-0.578
-2.52%
13.00
292.00
--
24.497
21.013
--
--
--
--
--
--
--
6111
RH Tactical Outlook ETF
RHTX
19.810
-0.174
-0.87%
21.00
289.00
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
6112
First Trust Alerian Disruptive Technology Real Est
DTRE
42.200
+0.249
+0.59%
13.00
288.00
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
6113
ACLZ.NB
ACLZ
13.270
-2.172
-14.07%
1.06K
288.00
--
30.580
16.280
--
--
--
--
--
--
--
6114
GRN
GRN
31.977
-0.593
-1.82%
13.00
287.00
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
6115
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
23.145
-0.650
-2.73%
12.00
285.00
0.11
27.310
23.710
--
--
--
--
--
--
--
6116
The Frontier Economic Fund
AKAF
31.615
-0.124
-0.39%
12.00
284.00
30.75
33.090
25.570
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
6117
WCMG.NB
WCMG
21.525
-0.281
-1.29%
2.84K
281.00
--
21.825
19.470
--
--
--
--
--
--
--
6118
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
30.990
+0.083
+0.27%
9.00
279.00
0.01
30.795
24.999
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
6119
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
25.080
+0.020
+0.08%
24.00
278.00
--
25.150
24.910
--
--
--
--
--
--
--
6120
Macquarie Global Listed Infrastructure ETF
BILD
30.120
+0.320
+1.07%
163.00
275.00
0.13
31.785
26.530
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%