Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6061
iShares Future Metaverse Tech & Communications ETF
IVRS
32.125
-0.489
-1.50%
13.00
371.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
6062
Nuveen High Yield Corporate Bond ETF
NHYB
24.690
-0.030
-0.12%
96.00
370.00
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
6063
KIM_pn
KIM_pn
62.420
-0.070
-0.11%
163.00
368.00
6.21
64.400
55.085
--
--
--
--
+0.75%
--
+3.64%
6064
Corgi Chinese Internet 2X Daily ETF
WEBX
20.085
+0.015
+0.08%
19.00
365.00
--
23.200
17.175
--
--
--
--
--
--
--
6065
Intelligent Real Estate ETF
REAI
21.215
+0.217
+1.03%
18.00
361.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
6066
HL_pb
HL_pb
63.050
-2.100
-3.22%
7.00
360.00
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
6067
PGIM Jennison U.S. Core Equity ETF
PJUS
51.305
-0.240
-0.47%
7.00
360.00
--
51.563
49.610
--
--
--
--
--
--
--
6068
BSR
BSR
30.100
-0.198
-0.65%
113.00
354.00
0.00
31.760
28.428
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
6069
T Rowe Price Long Municipal Income ETF
TMNL
50.570
-0.117
-0.23%
7.00
354.00
4.57
50.843
49.228
--
--
--
--
--
--
--
6070
Dakota Active Equity ETF
DAK
29.230
-0.019
-0.07%
13.00
350.00
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
6071
American Century Securitized Credit ETF
ASEC
50.020
-0.170
-0.34%
8.00
350.00
--
50.650
49.960
--
--
--
--
--
--
--
6072
IFEB
IFEB
31.440
-0.100
-0.32%
174.00
346.00
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
6073
FLXI.NB
FLXI
49.330
+0.045
+0.09%
7.00
345.00
0.00
50.244
48.225
-1.15%
--
--
--
--
--
--
6074
T Rowe Price Global Equity ETF
TGLB
29.090
-0.240
-0.82%
13.00
345.00
0.01
29.790
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
6075
FFAIW
FFAIW
0.009
-0.002
-18.18%
81.91K
344.00
0.30
0.089
0.007
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
6076
Corgi Total US Market 2x Daily ETF
USX
24.355
-0.176
-0.72%
26.00
344.00
--
25.000
22.893
--
--
--
--
--
--
--
6077
Global X Zero Coupon Bond 2035 ETF
ZCBG
49.085
-0.164
-0.33%
9.00
343.00
0.72
51.665
48.496
--
--
--
--
--
--
--
6078
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
28.332
-0.282
-0.98%
12.00
341.00
--
28.801
25.823
--
--
--
--
--
--
--
6079
CMCI
CMCI
28.240
+0.120
+0.43%
13.00
338.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
6080
GJS
GJS
23.740
+0.240
+1.02%
114.00
331.00
0.01
24.680
22.500
--
--
-1.32%
--
+0.74%
+0.61%
--
6081
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.250
-0.604
-2.33%
15.00
331.00
--
26.180
23.590
--
--
--
--
--
--
--
6082
IBMW.NB
IBMW
25.270
-0.040
-0.16%
116.00
328.00
--
25.470
24.995
--
--
--
--
--
--
--
6083
Franklin Dividend Growth ETF
FRIZ
26.610
+0.002
+0.01%
115.00
326.00
0.05
26.630
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
6084
SJLD
SJLD
25.080
-0.075
-0.30%
13.00
326.00
0.69
25.590
24.930
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
6085
MAYZ
MAYZ
36.030
-0.219
-0.60%
109.00
325.00
0.05
36.580
31.040
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
6086
FEBZ
FEBZ
40.379
-0.149
-0.37%
109.00
323.00
0.09
40.930
35.584
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
6087
Themes Natural Monopoly ETF
CZAR
32.220
+0.210
+0.66%
10.00
321.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
6088
MFS Blended Research Core Equity ETF
BRCE
29.180
-0.107
-0.36%
108.00
321.00
0.62
29.230
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
6089
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.950
-0.910
-1.69%
6.00
320.00
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
6090
MUSQ Global Music Industry ETF
MUSQ
25.781
+0.110
+0.43%
14.00
314.00
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%