Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6031
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6032
Columbia Research Enhanced Small Cap ETF
RESM
20.686
0.000
0.00%
0.00
0.00
0.84
20.600
20.017
+2.23%
+1.87%
+0.46%
--
--
--
--
6033
Columbia Research Enhanced Mid Cap ETF
REMC
20.695
0.000
0.00%
0.00
0.00
1.46
20.540
20.372
+1.05%
+1.38%
+0.85%
--
--
--
+2.88%
6034
Columbia Research Enhanced International Equity ET
REFA
21.230
0.000
0.00%
0.00
0.00
105.26
20.440
20.194
+1.06%
+2.94%
+4.07%
--
--
--
+3.56%
6035
RCGE
RCGE
28.820
0.000
0.00%
0.00
0.00
1.17
27.210
21.981
+1.21%
+1.46%
+1.32%
+3.82%
+5.56%
--
+2.09%
6036
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
6037
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6038
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6039
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6040
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
6041
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
6042
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6043
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
6044
QFRD.NB
QFRD
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6045
QFHD.NB
QFHD
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6046
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6047
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
6048
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
6049
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
6050
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
6051
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
6052
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
6053
PSMR
PSMR
29.910
0.000
0.00%
0.00
0.00
2.72
29.854
25.190
+0.20%
+0.22%
+0.71%
+2.41%
+4.53%
+7.19%
--
6054
PSMO
PSMO
31.030
0.000
0.00%
0.00
0.00
0.12
31.029
25.340
+0.54%
+0.52%
+1.05%
+3.29%
+6.19%
+12.71%
--
6055
PSMJ
PSMJ
32.360
0.000
0.00%
0.00
0.00
328.05
32.400
25.979
+0.38%
+0.41%
+0.96%
+2.95%
+5.97%
+14.26%
--
6056
PSMD
PSMD
32.860
0.000
0.00%
0.00
0.00
0.56
32.830
26.666
+0.60%
+0.93%
+1.31%
+3.65%
+6.80%
+12.53%
--
6057
PSFO
PSFO
32.770
0.000
0.00%
0.00
0.00
0.04
32.595
25.861
+0.73%
+0.54%
+1.14%
+3.63%
+7.37%
+14.36%
+1.14%
6058
PSFM
PSFM
31.880
0.000
0.00%
0.00
0.00
0.59
31.870
26.254
+0.10%
+0.27%
+0.95%
+2.75%
+4.95%
+6.73%
+0.16%
6059
PSFJ
PSFJ
33.450
0.000
0.00%
0.00
0.00
2.98
33.290
26.050
+0.54%
+0.48%
+1.04%
+3.31%
+6.92%
+14.83%
+0.85%
6060
PSFD
PSFD
37.860
0.000
0.00%
0.00
0.00
1.27
37.430
29.340
+0.65%
+1.24%
+1.69%
+4.40%
+8.00%
+14.72%
+1.31%
KeyAI