Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6031
BWOW.NB
BWOW
17.003
-0.350
-2.01%
5.00
17.00
0.68
25.685
14.500
--
--
--
--
--
--
--
6032
QFHD.NB
QFHD
26.614
+0.374
+1.43%
249.00
17.00
0.20
27.160
24.934
--
--
--
--
--
--
--
6033
First Eagle US Equity ETF
USFE
34.825
+0.105
+0.30%
716.00
12.00
12.55
36.070
32.617
--
--
--
--
--
--
--
6034
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.360
+0.290
+1.07%
1.00
7.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6035
CLIM.NB
CLIM
26.347
+0.032
+0.12%
1.00
6.00
--
26.330
23.298
--
--
--
--
--
--
--
6036
GARA.NB
GARA
27.957
-0.082
-0.29%
1.00
5.00
0.23
28.454
25.000
--
--
--
--
--
--
--
6037
PGIM S&P 500 Max Buffer ETF June
PMJN
26.705
+0.024
+0.09%
5.00
5.00
0.00
26.690
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
6038
GOVM.NB
GOVM
24.956
+0.004
+0.02%
1.00
3.00
--
25.010
24.951
--
--
--
--
--
--
--
6039
Harbor Mid Cap Core ETF
EPMB
25.716
+0.297
+1.17%
1.00
2.00
0.00
26.190
20.300
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
6040
DINE.NB
DINE
25.150
+0.060
+0.24%
1.00
1.00
--
25.200
24.945
--
--
--
--
--
--
--
6041
ARLI.NB
ARLI
25.991
-0.058
-0.22%
88.00
1.00
--
26.310
24.825
--
--
--
--
--
--
--
6042
RCGE
RCGE
29.236
-0.016
-0.05%
1.00
1.00
273.85
29.814
25.930
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
6043
NYLI MacKay Muni Allocation ETF
MMMA
25.119
0.000
0.00%
0.00
0.00
2.36
25.739
24.940
--
--
--
--
--
--
--
6044
MMAY.NB
MMAY
32.290
0.000
0.00%
0.00
0.00
--
32.470
31.950
--
--
--
--
--
--
--
6045
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
6046
Milliman Healthcare Inflation Plus ETF
MHIP
19.869
+0.078
+0.40%
3.00
0.00
--
20.070
19.450
--
--
--
--
--
--
--
6047
Milliman Healthcare Inflation Guard ETF
MHIG
19.920
+0.000
+0.00%
1.00
0.00
--
20.280
19.725
--
--
--
--
--
--
--
6048
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
6049
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
6050
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
6051
Tradr 2X Long MDB Daily ETF
MDBX
18.094
0.000
0.00%
0.00
0.00
0.79
78.800
15.110
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
6052
Myriad Dynamic Asset Allocation ETF
MDAA
113.929
0.000
0.00%
0.00
0.00
0.01
119.424
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
6053
Mill City Ventures III Ltd
MCVT
26.628
0.000
0.00%
0.00
0.00
1.05
26.830
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
6054
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
6055
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
6056
MBNE
MBNE
29.000
0.000
0.00%
0.00
0.00
0.00
29.530
28.310
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
6057
MAYC.NB
MAYC
25.445
0.000
0.00%
0.00
0.00
--
25.547
25.088
--
--
--
--
--
--
--
6058
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
6059
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6060
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis