Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6031
FT Vest Emerging Markets Buffer ETF June
TJUN
22.527
-0.383
-1.67%
178.00
426.00
0.06
23.780
20.410
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
6032
RCGE
RCGE
30.330
+0.104
+0.34%
14.00
426.00
273.85
30.105
26.569
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
6033
QLVE
QLVE
33.175
-0.581
-1.72%
17.00
424.00
0.83
35.161
27.460
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
6034
LADM.NB
LADM
32.100
-0.165
-0.51%
13.00
418.00
--
32.210
32.023
--
--
--
--
--
--
--
6035
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.836
+0.153
+0.55%
16.00
418.00
2.16
29.049
24.810
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
6036
Virtus International Dividend ETF
VDI
35.270
-0.329
-0.92%
14.00
416.00
0.66
36.325
30.455
--
--
--
--
--
--
--
6037
Cambria Global Ew 2 ETF
GEQ
51.570
+0.051
+0.10%
13.00
409.00
--
51.250
49.290
--
--
--
--
--
--
--
6038
JUNZ
JUNZ
35.210
-0.168
-0.47%
112.00
408.00
0.09
35.630
30.541
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
6039
FRMEP
FRMEP
25.520
+0.020
+0.08%
16.00
408.00
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
6040
FMC Excelsior Focus Equity ETF
FMCX
36.650
-0.416
-1.12%
11.00
403.00
0.01
37.440
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
6041
BREE.NB
BREE
26.810
-0.624
-2.27%
718.00
402.00
0.79
28.597
21.700
--
--
--
--
--
--
--
6042
Voya Ultra Short Income ETF
VUSI
50.170
+0.020
+0.04%
9.00
401.00
2.89
50.480
49.965
--
--
--
--
--
--
--
6043
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.270
-0.236
-0.83%
14.00
401.00
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
6044
WEBs Technology XLK Defined Volatility ETF
DVXK
36.060
-0.893
-2.42%
11.00
399.00
0.55
40.920
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
6045
Harrison Street Infrastructure Active ETF
NFRX
27.120
+0.245
+0.91%
15.00
398.00
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
6046
FFIU
FFIU
21.550
-0.240
-1.10%
117.00
397.00
6.34
23.110
21.370
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
6047
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
99.320
+0.060
+0.06%
10.00
397.00
0.12
101.657
99.102
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
6048
PCLO
PCLO
24.940
+0.005
+0.02%
28.00
396.00
4.43
25.800
24.850
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
6049
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.720
+0.004
+0.01%
12.00
393.00
0.02
37.621
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
6050
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
28.070
+0.241
+0.86%
778.00
392.00
0.79
28.350
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
6051
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.090
-0.102
-0.21%
8.00
392.00
3.53
51.442
48.753
--
--
--
--
--
--
--
6052
QHDG
QHDG
30.220
-0.035
-0.12%
17.00
392.00
0.04
30.445
27.260
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
6053
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.025
-0.157
-0.32%
8.00
391.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
6054
GMMA
GMMA
21.590
-0.033
-0.15%
122.00
389.00
0.15
21.840
19.890
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
6055
PEVC
PEVC
30.225
-0.263
-0.86%
14.00
388.00
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
6056
BFEW.NB
BFEW
21.430
+0.015
+0.07%
18.00
386.00
--
21.407
20.180
--
--
--
--
--
--
--
6057
FCSH
FCSH
24.130
-0.010
-0.04%
177.00
385.00
0.05
24.640
24.090
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
6058
BWTG
BWTG
42.110
-0.340
-0.80%
14.00
385.00
2.62
42.950
35.829
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
6059
Fidelity Short Term Bond ETF
FSTB
20.015
-0.025
-0.12%
19.00
380.00
--
20.110
19.920
--
--
--
--
--
--
--
6060
CMAG.NB
CMAG
25.020
+0.137
+0.55%
430.00
376.00
--
26.740
23.060
--
--
--
--
--
--
--