Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6001
USML
USML
43.636
+0.756
+1.76%
9.00
40.00
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
6002
Harbor SMID Cap Core ETF
EPSB
26.591
+0.321
+1.22%
1.00
36.00
71.83
26.970
20.438
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
6003
TEMX
TEMX
35.559
-0.314
-0.88%
2.00
36.00
20.58
36.712
26.540
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
6004
PSFJ
PSFJ
34.855
+0.015
+0.04%
202.00
35.00
0.33
34.840
29.168
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
6005
PCG_ph
PCG_ph
17.425
+0.125
+0.72%
2.00
35.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
6006
BAY.NB
BAY
27.643
+0.236
+0.86%
1.00
34.00
--
27.407
26.330
--
--
--
--
--
--
--
6007
MFEB.NB
MFEB
32.460
+0.043
+0.13%
1.00
33.00
--
32.435
31.965
--
--
--
--
--
--
--
6008
MAUG.NB
MAUG
32.305
+0.033
+0.10%
1.00
32.00
--
32.272
31.990
--
--
--
--
--
--
--
6009
WNDR.NB
WNDR
25.530
-0.032
-0.13%
2.00
31.00
--
26.250
24.550
--
--
--
--
--
--
--
6010
Columbia Research Enhanced International Equity ET
REFA
22.097
-0.070
-0.32%
3.00
31.00
0.00
22.890
20.194
--
--
--
--
--
--
--
6011
Templeton International Insights ETF
TINS
28.942
-0.139
-0.48%
1.00
30.00
2.72
29.081
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6012
FLAO
FLAO
28.120
+0.020
+0.07%
28.00
28.00
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
6013
TROT.NB
TROT
24.593
-0.008
-0.03%
1.00
28.00
5.00
25.060
24.560
--
--
--
--
--
--
--
6014
HULL.NB
HULL
25.580
-0.294
-1.14%
501.00
27.00
--
26.053
25.350
--
--
--
--
--
--
--
6015
WHLRD
WHLRD
35.100
-3.900
-10.00%
1.00
27.00
0.18
42.000
32.260
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
6016
JADB.NB
JADB
25.556
+0.040
+0.16%
202.00
26.00
--
25.560
25.360
--
--
--
--
--
--
--
6017
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
25.703
+0.076
+0.30%
1.00
26.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
6018
Virtus Duff & Phelps Real Estate Income ETF
DPRE
25.606
+0.046
+0.18%
3.00
26.00
--
25.860
24.885
--
--
--
--
--
--
--
6019
Twin Oak Active Opportunities III ETF
TOAO
25.580
+0.034
+0.13%
1.00
26.00
--
25.884
25.083
--
--
--
--
--
--
--
6020
OCDB.NB
OCDB
25.585
+0.045
+0.18%
1.00
26.00
--
25.590
25.370
--
--
--
--
--
--
--
6021
LTAX.NB
LTAX
24.837
+0.045
+0.18%
1.00
25.00
0.31
25.390
24.498
--
--
--
--
--
--
--
6022
GJR
GJR
24.950
+0.200
+0.81%
1.00
25.00
0.67
25.950
24.400
+0.89%
--
--
--
--
--
--
6023
EMMY.NB
EMMY
24.484
-0.057
-0.23%
1.00
25.00
--
25.680
24.210
--
--
--
--
--
--
--
6024
CTMA.NB
CTMA
25.415
+0.030
+0.12%
1.00
25.00
--
25.411
25.230
--
--
--
--
--
--
--
6025
NYLI Investment Grade CLO ETF
CLOO
25.150
+0.015
+0.06%
1.00
25.00
--
25.140
25.040
--
--
--
--
--
--
--
6026
Natixis Vaughan Nelson Select ETF
VNSE
41.322
+0.227
+0.55%
1.00
25.00
18.75
41.712
32.990
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
6027
Invesco International Growth Focus ETF
MTRA
26.027
-0.066
-0.25%
60.00
25.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
6028
AVAZ.NB
AVAZ
16.384
-0.983
-5.66%
1.00
24.00
--
17.367
17.367
--
--
--
--
--
--
--
6029
Arrow Valtoro ETF
ORO
19.578
-0.170
-0.86%
1.00
20.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
6030
GCLWW
GCLWW
0.030
+0.005
+18.11%
17.60K
18.00
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis