Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6001
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
6002
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
6003
Natixis Vaughan Nelson Select ETF
VNSE
39.590
0.000
0.00%
0.00
0.00
18.25
36.371
28.766
+1.51%
+1.81%
+1.61%
+2.70%
+9.51%
+16.44%
+3.00%
6004
Voya Multi-Sector Income ETF
VMSB
49.972
0.000
0.00%
0.00
0.00
0.10
50.492
49.992
-0.15%
-0.84%
-0.49%
--
--
--
+0.08%
6005
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6006
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
33.450
0.000
0.00%
0.00
0.00
2.07
33.331
29.794
+0.74%
+1.15%
+1.57%
+5.89%
--
--
+1.57%
6007
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
6008
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6009
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6010
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
6011
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
6012
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6013
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
20.000
0.000
0.00%
0.00
0.00
0.85
24.865
18.550
-19.93%
-20.18%
-15.58%
-10.16%
--
--
-2.96%
6014
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6015
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6016
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6017
T Rowe Price Short Municipal Income ETF
TMNS
50.355
0.000
0.00%
0.00
0.00
0.19
50.310
50.035
+0.30%
+0.50%
+0.29%
--
--
--
+0.40%
6018
T Rowe Price Long Municipal Income ETF
TMNL
50.232
0.000
0.00%
0.00
0.00
4.78
50.307
50.050
+0.14%
+0.65%
+0.13%
--
--
--
+0.33%
6019
FT Vest Emerging Markets Buffer ETF June
TJUN
22.650
0.000
0.00%
0.00
0.00
732.73
22.755
20.010
+1.45%
+2.36%
+2.50%
+3.81%
+9.89%
--
+1.36%
6020
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6021
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
25.526
0.000
0.00%
0.00
0.00
1.66
--
--
-0.21%
+0.93%
+0.60%
--
--
--
+0.44%
6022
TEMX
TEMX
30.994
0.000
0.00%
0.00
0.00
0.18
28.137
21.890
+0.16%
+3.95%
+4.56%
+4.68%
+12.59%
--
--
6023
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6024
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6025
Northern Trust Tax-Exempt Bond ETF
TAXT
51.765
0.000
0.00%
0.00
0.00
1.15
51.665
50.035
+0.36%
+0.67%
+0.69%
+0.69%
--
--
+0.59%
6026
Transamerica Large Value Active ETF
TALV
25.584
0.000
0.00%
0.00
0.00
1.02
24.970
24.728
--
+3.04%
--
--
--
--
+1.93%
6027
Transamerica Bond Active ETF
TABD
25.270
0.000
0.00%
0.00
0.00
3.55
25.180
25.099
+0.24%
+0.10%
--
--
--
--
+0.44%
6028
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6029
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
6030
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
KeyAI