Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6001
Global X S&P 500 US Revenue Leaders ETF
EGLE
30.887
+0.028
+0.09%
17.00
494.00
7.45
31.570
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
6002
Opportunistic Trader ETF
WZRD
2.770
+0.030
+1.09%
894.00
491.00
0.31
27.840
2.800
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
6003
AVAZ.NB
AVAZ
8.262
-0.476
-5.45%
85.00
486.00
--
17.830
6.550
--
--
--
--
--
--
--
6004
CoreValues America First Technology ETF
USMD
30.965
-0.807
-2.54%
18.00
480.00
0.05
33.654
23.216
--
--
--
--
--
--
--
6005
Pictet AI & Automation ETF
PBOT
32.511
-0.499
-1.51%
423.00
475.00
16.42
33.928
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
6006
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.885
+0.047
+0.15%
16.00
471.00
5.83
30.784
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
6007
YUNG.NB
YUNG
29.170
+0.083
+0.28%
123.00
471.00
--
29.221
25.089
--
--
--
--
--
--
--
6008
Harbor Alpha Layering ETF
HOLD
32.025
-0.022
-0.07%
19.00
469.00
0.03
34.740
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
6009
RiverNorth Patriot ETF
FLDZ
31.372
+0.027
+0.09%
17.00
466.00
4.64
31.421
28.128
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
6010
AGRW
AGRW
31.760
-0.245
-0.77%
21.00
464.00
0.13
33.720
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
6011
Corgi US Consumer Staples 2x Daily ETF
XLPX
26.730
+0.222
+0.84%
17.00
462.00
--
27.500
25.101
--
--
--
--
--
--
--
6012
NRES
NRES
30.920
-0.257
-0.82%
14.00
459.00
0.90
35.611
25.141
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
6013
NYYY.NB
NYYY
40.555
+0.032
+0.08%
28.00
455.00
--
49.070
40.010
--
--
--
--
--
--
--
6014
Pacer Industrials and Logistics ETF
SHPP
33.890
-0.200
-0.59%
14.00
453.00
1.78
34.744
27.440
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
6015
GARA.NB
GARA
27.920
+0.335
+1.22%
19.00
450.00
0.23
28.454
25.000
--
--
--
--
--
--
--
6016
Alpha Architect US Equity ETF
AAUS
60.040
-0.180
-0.30%
82.00
450.00
0.16
60.870
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
6017
Even Herd Long Short ETF
EHLS
26.310
-0.313
-1.18%
17.00
449.00
0.82
27.560
21.440
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
6018
John Hancock US High Dividend ETF
JHDV
46.670
+0.039
+0.08%
987.00
447.00
1.48
47.548
37.707
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
6019
Baron Risk Optimized Large Cap ETF
BROL
25.850
-0.067
-0.26%
322.00
445.00
--
25.750
24.260
--
--
--
--
--
--
--
6020
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
63.080
-0.014
-0.02%
7.00
443.00
--
62.890
61.258
--
--
--
--
--
--
--
6021
MKAM ETF
MKAM
31.910
-0.020
-0.06%
14.00
442.00
0.01
32.190
29.381
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
6022
RCN Pareto Strategic Allocation ETF
PRTO
27.570
-0.220
-0.79%
216.00
442.00
--
28.160
24.684
--
--
--
--
--
--
--
6023
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.065
-0.070
-0.14%
9.00
441.00
1.25
50.758
49.001
--
--
--
--
--
--
--
6024
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.020
-0.100
-0.20%
9.00
440.00
10.00
50.947
48.915
--
--
+0.77%
--
--
--
--
6025
Corgi All World 2X Daily ETF
WX
24.100
-0.349
-1.43%
19.00
437.00
--
24.720
22.727
--
--
--
--
--
--
--
6026
DTAN
DTAN
32.200
-0.150
-0.46%
64.00
434.00
2.07
34.230
28.130
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
6027
ProShares UltraShort Top QQQ Mega
QQDN
23.010
+0.169
+0.74%
20.00
432.00
3.00
36.923
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
6028
UCRD
UCRD
21.390
-0.125
-0.58%
21.00
430.00
0.00
22.040
21.160
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
6029
Gabelli Growth Innovators ETF
GGRW
37.255
-0.652
-1.72%
24.00
427.00
0.00
38.020
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
6030
CCSB
CCSB
19.960
-0.035
-0.18%
180.00
426.00
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%