Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5971
MEMA.NB
MEMA
31.070
-0.188
-0.60%
2.00
62.00
5.01
32.380
25.060
--
--
--
--
--
--
--
5972
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.017
+0.272
+0.76%
2.00
62.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5973
PBJN
PBJN
30.875
+0.010
+0.03%
302.00
62.00
1.43
30.880
27.270
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
5974
Invesco MSCI North America Climate ETF
KLMN
30.550
+0.117
+0.39%
102.00
61.00
0.00
30.634
23.700
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5975
IWDL
IWDL
59.450
+0.790
+1.35%
1.00
59.00
0.11
58.895
38.180
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5976
Harbor Emerging Markets Equity ETF
EPEM
28.706
+0.071
+0.25%
2.00
57.00
1.47
29.690
20.095
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5977
SVCCW
SVCCW
0.278
+0.080
+40.47%
218.00
57.00
0.00
0.540
0.160
+15.24%
--
-17.79%
-33.31%
--
--
--
5978
TEMR.NB
TEMR
27.948
-0.074
-0.27%
2.00
56.00
--
28.844
23.183
--
--
--
--
--
--
--
5979
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.665
+0.010
+0.04%
1.00
55.00
0.59
28.650
25.940
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
5980
DVVY.NB
DVVY
26.360
+0.206
+0.79%
2.00
53.00
--
26.215
24.227
--
--
--
--
--
--
--
5981
Invesco Intermediate Municipal ETF
INTM
51.560
+0.030
+0.06%
34.00
52.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5982
QQMY.NB
QQMY
25.760
+0.066
+0.26%
2.00
52.00
--
25.700
25.090
--
--
--
--
--
--
--
5983
Man Active High Yield ETF
MHY
25.290
-0.007
-0.03%
2.00
51.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5984
SJLD
SJLD
25.425
-0.005
-0.02%
2.00
51.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5985
SDCP
SDCP
25.540
0.000
0.00%
2.00
51.00
0.11
27.060
25.515
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5986
MYMF
MYMF
24.840
+0.010
+0.04%
2.00
50.00
15.20
25.050
24.735
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
5987
Franklin Multisector Income ETF
MULT
25.040
-0.010
-0.04%
2.00
50.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5988
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
24.763
+0.084
+0.34%
2.00
50.00
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5989
WisdomTree High Income Laddered Municipal ETF
WTMY
25.155
+0.010
+0.04%
2.00
50.00
3.80
25.850
24.585
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5990
Weitz Multisector Bond ETF
WMSB
25.047
+0.026
+0.11%
102.00
50.00
0.01
25.520
24.845
--
--
--
--
--
--
--
5991
SPE_pc
SPE_pc
24.950
-0.100
-0.40%
22.00
50.00
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5992
SCUB.NB
SCUB
25.070
+0.010
+0.04%
2.00
50.00
--
25.150
24.920
--
--
--
--
--
--
--
5993
KYC.NB
KYC
23.873
-0.111
-0.46%
2.00
49.00
--
24.732
23.663
--
--
--
--
--
--
--
5994
CYCUW
CYCUW
0.024
+0.002
+6.58%
2.00K
49.00
0.26
0.478
0.018
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
5995
WEBs Financial XLF Defined Volatility ETF
DVXF
23.587
+0.156
+0.67%
2.00
47.00
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
5996
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.565
-0.025
-0.11%
2.00
47.00
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
5997
AMUB
AMUB
23.395
+0.139
+0.60%
2.00
47.00
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5998
OFSSH
OFSSH
23.670
-0.230
-0.96%
2.00
47.00
0.14
24.050
22.515
--
--
--
--
--
+2.02%
-2.07%
5999
Kingsbarn Tactical Bond ETF
KDRN
23.245
+0.006
+0.02%
2.00
46.00
11.07
23.721
23.099
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
6000
Columbia Core Plus Bond ETF
CRXP
19.790
+0.051
+0.26%
2.00
40.00
0.00
20.390
19.623
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis