Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5971
EFFI
EFFI
25.860
-0.090
-0.35%
24.00
611.00
0.17
25.744
22.420
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5972
Invesco Intermediate Municipal ETF
INTM
52.450
+0.085
+0.16%
212.00
609.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5973
SIFI
SIFI
43.585
-0.020
-0.05%
14.00
605.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5974
Alpha Brands Consumption Leaders ETF
LOGO
20.840
-0.109
-0.52%
39.00
594.00
0.78
22.835
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
5975
DDTA.NB
DDTA
20.465
-0.040
-0.20%
130.00
594.00
--
20.480
18.999
--
--
--
--
--
--
--
5976
FLDDW
FLDDW
0.100
+0.003
+3.11%
6.75K
590.00
1.24
0.830
0.070
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5977
Leverage Shares 2X Long VALE Daily ETF
VALG
17.300
-0.889
-4.89%
2.87K
590.00
3.77
28.110
14.845
--
--
--
--
--
--
--
5978
First Trust S-Network E-Commerce ETF
ISHP
34.330
+0.070
+0.20%
16.00
584.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5979
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
13.280
-0.080
-0.60%
69.00
580.00
0.24
25.530
11.680
--
--
--
--
--
--
--
5980
USCF Sustainable Commodity Strategy Fund
ZSC
29.925
-0.185
-0.61%
26.00
570.00
0.46
31.540
23.335
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5981
USFI
USFI
24.450
-0.035
-0.14%
29.00
562.00
0.42
25.065
24.070
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
5982
SDP
SDP
21.180
-0.340
-1.58%
192.00
559.00
0.04
28.674
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
5983
Pacer ActiveAlpha India Quality ETF
INDQ
26.060
-0.009
-0.03%
21.00
549.00
--
27.810
25.134
--
--
--
--
--
--
--
5984
QQJL.NB
QQJL
24.830
-0.254
-1.01%
22.00
549.00
--
24.880
24.860
--
--
--
--
--
--
--
5985
MD Sass Concentrated Value ETF
SASS
24.665
-0.335
-1.34%
28.00
543.00
0.22
25.328
22.701
--
--
--
--
--
--
--
5986
PGIM Corporate Bond 10+ Year ETF
PCL
49.260
-0.377
-0.76%
2.01K
542.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5987
USSH
USSH
50.275
-0.025
-0.05%
10.00
536.00
0.00
51.060
50.225
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
5988
Goldman Sachs Future Health Care Equity ETF
GDOC
37.145
+0.354
+0.96%
25.00
534.00
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5989
TAOZ.NB
TAOZ
88.600
+0.312
+0.35%
6.00
532.00
--
87.220
80.827
--
--
--
--
--
--
--
5990
CTA_pa
CTA_pa
53.000
0.000
0.00%
104.00
531.00
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5991
Gabelli Love Our Planet & People ETF
LOPP
38.400
-0.761
-1.94%
17.00
530.00
0.23
40.000
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5992
CAMX
CAMX
35.080
-0.072
-0.20%
23.00
522.00
2.49
35.191
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5993
F/m High Yield 100 ETF
ZTOP
51.705
-0.060
-0.12%
10.00
517.00
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5994
Hennessy Stance ESG ETF
STNC
36.760
-0.300
-0.81%
16.00
511.00
0.22
38.530
30.720
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5995
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
36.450
-0.165
-0.45%
60.00
510.00
1.09
37.095
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
5996
CBOT.NB
CBOT
24.870
-0.990
-3.83%
32.00
504.00
--
27.740
23.940
--
--
--
--
--
--
--
5997
LSV Disciplined Value ETF
LSVD
34.630
+0.073
+0.21%
627.00
502.00
0.09
35.330
25.650
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
5998
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.180
-0.135
-0.27%
15.00
500.00
0.37
54.890
49.255
--
--
--
--
--
--
--
5999
BESO.NB
BESO
25.835
+0.172
+0.67%
46.00
500.00
--
27.290
21.496
--
--
--
--
--
--
--
6000
MUSE
MUSE
49.840
+0.145
+0.29%
10.00
497.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%