Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5941
PGIM Corporate Bond 5-10 Year ETF
PCI
49.839
+0.074
+0.15%
2.00
100.00
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
5942
EAOK
EAOK
28.064
+0.047
+0.17%
6.00
99.00
0.00
28.220
25.792
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5943
PRIF_pd
PRIF_pd
24.767
-0.200
-0.80%
4.00
99.00
0.24
26.350
23.760
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5944
MYCN
MYCN
24.380
+0.020
+0.08%
104.00
98.00
2.57
25.200
23.830
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5945
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.166
+0.069
+0.14%
2.00
98.00
3.53
51.442
48.753
--
--
--
--
--
--
--
5946
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.211
+0.047
+0.10%
2.00
98.00
9.37
51.242
48.876
--
--
--
--
--
--
--
5947
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.166
+0.024
+0.05%
2.00
98.00
10.00
50.947
48.915
--
--
+0.77%
--
--
--
--
5948
OGSP
OGSP
10.020
0.000
0.00%
21.00
98.00
5.40
10.140
9.980
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5949
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.063
+0.092
+0.19%
2.00
97.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
5950
Arin Tactical Tail Risk ETF
ATTR
94.139
+0.066
+0.07%
1.00
94.00
0.00
94.249
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5951
Global X S&P 500 US Revenue Leaders ETF
EGLE
30.293
+0.194
+0.64%
46.00
91.00
7.45
30.099
26.497
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5952
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
23.977
+0.173
+0.73%
103.00
91.00
2.26
23.926
19.380
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5953
QHDG
QHDG
30.105
+0.020
+0.07%
3.00
90.00
0.04
30.445
26.580
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5954
YUNG.NB
YUNG
25.871
+0.111
+0.43%
3.00
88.00
--
25.760
25.089
--
--
--
--
--
--
--
5955
Fundamentals First ETF
KNOW
12.730
+0.010
+0.08%
406.00
86.00
0.86
12.756
10.690
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5956
ASBPW
ASBPW
0.017
-0.000
-1.75%
7.51K
86.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5957
Formidable ETF
FORH
24.912
+0.176
+0.71%
5.00
80.00
0.16
27.790
22.240
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5958
FEBZ
FEBZ
40.233
+0.143
+0.36%
345.00
80.00
0.09
40.490
34.190
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5959
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.450
-0.005
-0.02%
4.00
80.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5960
Columbia AAA CLO ETF
AAAC
20.090
+0.005
+0.02%
4.00
80.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5961
WHLRL
WHLRL
80.000
-3.990
-4.75%
1.00
78.00
10.47
167.487
76.639
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
5962
VEFA.NB
VEFA
78.134
-0.215
-0.27%
1.00
78.00
--
78.349
72.000
--
--
--
--
--
--
--
5963
BHV
BHV
11.330
0.000
0.00%
106.00
77.00
0.88
12.630
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
5964
First Trust Indxx Medical Devices ETF
MDEV
18.812
+0.032
+0.17%
16.00
76.00
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5965
GAID.NB
GAID
24.538
-0.077
-0.31%
4.00
74.00
1.85
25.947
22.261
--
--
--
--
--
--
--
5966
PCFI
PCFI
22.800
-0.020
-0.09%
6.00
73.00
2.44
25.900
22.620
--
--
--
--
--
--
--
5967
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.715
-0.020
-0.12%
4.00
72.00
11.07
21.489
16.720
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5968
SAP SE ADRhedged
SAPH
33.111
+0.058
+0.17%
311.00
66.00
3.05
57.680
29.900
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
5969
QTJA
QTJA
32.701
+0.033
+0.10%
3.00
65.00
1.81
32.669
25.407
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5970
UCRD
UCRD
21.395
+0.040
+0.19%
3.00
64.00
0.00
22.040
20.810
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis