Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5941
LCLG
LCLG
72.895
-1.276
-1.72%
27.00
763.00
0.03
76.046
56.221
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5942
VYLD
VYLD
29.780
-0.029
-0.10%
29.00
760.00
1.50
29.654
24.967
--
--
--
--
--
--
--
5943
AMG GW&K Muni Income ETF
MUNX
25.160
-0.035
-0.14%
34.00
755.00
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
5944
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.455
-0.265
-1.28%
37.00
752.00
0.19
21.620
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5945
TBFG
TBFG
32.430
-0.316
-0.96%
23.00
748.00
0.11
33.070
27.840
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
5946
ProShares CoinDesk Crypto 20 ETF
KRYP
18.030
-0.215
-1.18%
534.00
747.00
5.43
24.500
16.250
+9.60%
--
--
--
--
--
--
5947
Cambria LargeCap Shareholder Yield ETF
LYLD
30.695
+0.246
+0.81%
31.00
737.00
0.43
30.721
25.906
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5948
QFHD.NB
QFHD
27.090
+0.189
+0.70%
28.00
736.00
0.20
27.160
24.934
--
--
--
--
--
--
--
5949
ZTAX
ZTAX
24.950
-0.630
-2.46%
345.00
732.00
2.23
28.600
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5950
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
60.260
-0.518
-0.85%
12.00
724.00
4.60
61.400
53.475
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5951
American Century Sustainable Growth ETF
ACGR
68.490
-0.254
-0.37%
12.00
720.00
0.25
72.280
57.366
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5952
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.740
+0.040
+0.04%
7.00
719.00
3.95
102.690
100.010
--
--
--
--
--
--
--
5953
Alpha Architect US Equity 3 ETF
AAUA
56.985
-0.321
-0.56%
13.00
715.00
--
57.830
47.035
--
--
--
--
--
--
--
5954
Abacus FCF Innovation Leaders ETF
ABOT
40.501
+0.295
+0.73%
19.00
712.00
0.07
41.940
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5955
FLJJ
FLJJ
33.850
-0.060
-0.18%
23.00
711.00
0.02
33.990
30.240
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
5956
Reckoner BBB-B CLO Annual ETF
RCLY
101.260
+0.109
+0.11%
7.00
709.00
118.18
101.190
96.370
--
--
--
--
--
--
--
5957
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.915
-0.015
-0.01%
8.00
706.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5958
IBGL
IBGL
23.550
-0.200
-0.84%
31.00
702.00
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5959
Federated Hermes International Leaders ETF
FHIL
25.050
-0.260
-1.03%
28.00
702.00
--
25.260
24.620
--
--
--
--
--
--
--
5960
GMO Ultra-Short Income ETF
GMOC
50.120
+0.040
+0.08%
17.00
701.00
8.83
50.236
49.680
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5961
OGSP
OGSP
9.970
-0.030
-0.30%
85.00
699.00
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5962
FIYY.NB
FIYY
24.310
-0.016
-0.07%
33.00
685.00
--
25.100
24.314
--
--
--
--
--
--
--
5963
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.545
+0.039
+0.07%
36.00
659.00
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5964
BHYB
BHYB
54.035
+0.012
+0.02%
1.29K
655.00
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5965
PEPS
PEPS
32.325
-0.081
-0.25%
20.00
647.00
0.02
32.635
25.930
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5966
American Century Small Cap Value Insights ETF
ACSV
49.135
-0.485
-0.98%
13.00
642.00
0.11
50.220
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
5967
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
47.240
-0.284
-0.60%
16.00
636.00
0.60
48.246
38.977
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5968
Corgi 0-3 Month T-Bill ETF
CGOV
25.040
-0.020
-0.08%
26.00
632.00
--
25.240
25.000
--
--
--
--
--
--
--
5969
IDEC
IDEC
34.445
-0.210
-0.61%
18.00
621.00
0.05
34.510
29.574
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5970
KraneShares 2x Long BIDU Daily ETF
KBDU
18.634
-0.801
-4.12%
34.00
618.00
0.12
46.986
16.193
--
--
--
--
--
--
--