Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5911
QFRD.NB
QFRD
28.190
-0.124
-0.44%
37.00
940.00
266.94
29.178
22.399
--
--
--
--
--
--
--
5912
Simplify VettaFi Private Credit Strategy ETF
PCR
19.300
-0.122
-0.63%
1.95K
935.00
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5913
SRH REIT Covered Call ETF
SRHR
60.610
+0.729
+1.22%
18.00
934.00
0.03
60.339
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5914
Myriad Dynamic Asset Allocation ETF
MDAA
114.765
-2.158
-1.85%
9.00
920.00
0.01
122.750
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5915
Virtus AlphaSimplex Global Macro ETF
ASGM
30.990
-0.365
-1.16%
30.00
920.00
9.93
33.030
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5916
Leverage Shares 2X Long NXPI Daily ETF
NXPG
11.020
-0.633
-5.44%
2.36K
920.00
--
16.530
10.910
--
--
--
--
--
--
--
5917
Corgi U.S. Technology 2x Daily ETF
XLKX
20.298
-0.680
-3.24%
101.00
910.00
--
24.553
19.160
--
--
--
--
--
--
--
5918
Cambria US EW ETF
USEW
55.890
-0.162
-0.29%
23.00
902.00
0.03
55.900
47.703
--
--
--
--
--
--
--
5919
BWOW.NB
BWOW
12.235
-0.374
-2.97%
309.00
890.00
0.68
25.685
11.846
--
--
--
--
--
--
--
5920
ProShares Hedge Replication ETF
HDG
54.470
-0.220
-0.40%
96.00
888.00
3.49
55.340
49.610
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5921
GlacierShares Nasdaq Iceland ETF
GLCR
23.450
-0.060
-0.26%
37.00
888.00
0.01
28.716
23.147
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5922
LIAE
LIAE
205.730
-1.011
-0.49%
12.00
887.00
0.00
219.345
205.540
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5923
KYC.NB
KYC
25.810
+0.011
+0.04%
34.00
878.00
--
25.589
22.745
--
--
--
--
--
--
--
5924
SCLXW
SCLXW
0.210
+0.020
+10.53%
6.93K
874.00
0.16
0.650
0.050
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5925
Corgi NVDA 2x Daily ETF
NVC
25.090
+0.251
+1.01%
42.00
871.00
--
25.910
24.328
--
--
--
--
--
--
--
5926
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
30.180
+0.159
+0.53%
125.00
862.00
0.56
30.173
26.120
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5927
T Rowe Financials ETF
TFNS
28.785
+0.014
+0.05%
33.00
861.00
31.83
28.478
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5928
Pictet Cleaner Planet ETF
PCLN
31.349
-0.915
-2.84%
44.00
852.00
0.56
33.661
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5929
Canary Marinade Solana ETF
SOLC
16.180
-0.205
-1.25%
52.00
845.00
0.36
28.661
12.230
--
--
--
--
--
--
--
5930
Nuveen International Aggregate Bond ETF
NXUS
24.870
-0.070
-0.28%
184.00
845.00
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
5931
TRUF.NB
TRUF
29.290
+0.029
+0.10%
29.00
839.00
--
28.977
25.580
--
--
--
--
--
--
--
5932
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.230
-0.028
-0.06%
23.00
829.00
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5933
EMTY
EMTY
24.230
+0.001
+0.00%
35.00
819.00
0.91
26.020
21.780
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
5934
Columbia Core Plus Bond ETF
CRXP
19.775
-0.060
-0.30%
42.00
811.00
0.00
20.390
19.623
--
--
--
--
--
--
--
5935
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.050
+0.095
+0.35%
30.00
801.00
0.37
29.250
21.110
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
5936
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
52.300
+0.407
+0.78%
43.00
794.00
0.64
52.951
47.445
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5937
JPMorgan Fundamental Data Science Large Core ETF
LCDS
71.400
-0.246
-0.34%
14.00
786.00
7.16
72.406
59.458
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5938
ATC.NB
ATC
21.610
-0.190
-0.87%
42.00
778.00
--
25.113
19.960
--
--
--
--
--
--
--
5939
GOVM.NB
GOVM
24.915
-0.065
-0.26%
31.00
773.00
--
25.140
24.885
--
--
--
--
--
--
--
5940
Miller Value Partners Appreciation ETF
MVPA
34.250
+0.195
+0.57%
63.00
767.00
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%