Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5911
PCG_pc
PCG_pc
18.790
+0.400
+2.18%
108.00
125.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5912
Aztlan Global Stock Selection DM SMID ETF
AZTD
31.695
+0.024
+0.08%
4.00
124.00
0.08
32.998
25.740
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5913
Twin Oak Endure ETF
SPYA
30.061
+0.188
+0.63%
7.00
124.00
0.36
30.121
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5914
Global X Ethereum Covered Call ETF
EHCC
23.633
-0.800
-3.28%
131.00
123.00
--
27.600
24.076
--
--
--
--
--
--
--
5915
MYMH
MYMH
24.500
0.000
0.00%
5.00
123.00
0.35
24.900
24.265
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
5916
NYLI CBRE Real Assets ETF
IQRA
30.462
-0.035
-0.11%
4.00
122.00
7.61
31.780
26.881
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5917
FIYY.NB
FIYY
24.505
-0.030
-0.12%
5.00
122.00
--
25.100
24.410
--
--
--
--
--
--
--
5918
Madison Covered Call ETF
CVRD
18.733
+0.079
+0.42%
7.00
122.00
0.65
22.400
17.564
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5919
KPRO
KPRO
26.904
-0.106
-0.39%
57.00
119.00
0.35
31.350
26.880
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
5920
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
16.669
+0.022
+0.13%
148.00
118.00
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5921
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
23.714
+0.147
+0.62%
5.00
118.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
5922
NVBT
NVBT
39.302
+0.097
+0.25%
6.00
118.00
0.12
39.290
32.672
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
5923
GJT
GJT
23.030
+0.077
+0.34%
152.00
116.00
0.50
23.550
22.050
--
+1.26%
--
--
+2.04%
--
--
5924
RiverNorth Patriot ETF
FLDZ
30.348
+0.183
+0.61%
4.00
116.00
4.64
30.687
27.867
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5925
Pacer ActiveAlpha India Quality ETF
INDQ
26.356
+0.105
+0.40%
4.00
115.00
--
27.810
25.134
--
--
--
--
--
--
--
5926
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
22.580
+0.104
+0.46%
21.00
113.00
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5927
Avos Global Equities ETF
AVOS
26.824
+0.107
+0.40%
4.00
112.00
0.17
27.130
23.900
--
--
--
--
--
--
--
5928
BLCK.NB
BLCK
27.215
-0.245
-0.89%
124.00
111.00
--
28.581
25.974
--
--
--
--
--
--
--
5929
Advent Convertible Bond ETF
ACVT
27.521
+0.046
+0.17%
804.00
110.00
0.99
27.564
25.485
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5930
PCLO
PCLO
24.915
+0.005
+0.02%
24.00
110.00
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5931
BREW.NB
BREW
26.836
+0.055
+0.20%
65.00
109.00
--
26.823
25.320
--
--
--
--
--
--
--
5932
PCG_pg
PCG_pg
18.225
-0.255
-1.38%
6.00
109.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5933
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.624
-0.081
-0.41%
18.00
105.00
4.38
27.079
19.670
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
5934
HBTC
HBTC
19.929
-0.397
-1.95%
17.00
104.00
0.09
32.068
18.980
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5935
Vontobel International Equity Active ETF
VNIE
26.042
+0.421
+1.65%
871.00
104.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
5936
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.260
+0.040
+0.04%
1.00
102.00
3.95
102.220
100.010
--
--
--
--
--
--
--
5937
Abacus Flexible Bond Leaders ETF
ABXB
19.449
+0.015
+0.08%
6.00
102.00
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5938
KDVD.NB
KDVD
27.500
+0.197
+0.72%
187.00
101.00
0.47
28.270
24.890
--
--
--
--
--
--
--
5939
Voya Ultra Short Income ETF
VUSI
50.209
+0.023
+0.05%
2.00
100.00
2.89
50.480
49.965
--
--
--
--
--
--
--
5940
SJCP
SJCP
25.060
-0.025
-0.10%
4.00
100.00
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis