Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5911
Arrow DWA Tactical: International ETF
DWCR
32.600
0.000
0.00%
0.00
0.00
0.48
34.248
25.639
-4.68%
-2.55%
-3.74%
+8.19%
+11.95%
+8.07%
+17.18%
5912
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
5913
WEBs Communication Services XLC Defined Vol ETF
DVXC
28.809
0.000
0.00%
0.00
0.00
0.01
30.114
24.133
-0.42%
-1.05%
+1.37%
+2.47%
--
--
-0.58%
5914
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.923
0.000
0.00%
0.00
0.00
0.05
29.598
23.450
-1.04%
-1.61%
-1.50%
-15.79%
--
--
-1.12%
5915
DSCF
DSCF
24.119
0.000
0.00%
0.00
0.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
5916
DRAG
DRAG
28.625
0.000
0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
5917
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
5918
DLNV.NB
DLNV
31.470
0.000
0.00%
0.00
0.00
0.08
31.110
30.550
+0.66%
+0.50%
+1.14%
--
--
--
+0.99%
5919
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
5920
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
31.570
0.000
0.00%
0.00
0.00
2.90
31.120
30.277
+0.59%
+0.55%
+1.11%
+3.36%
--
--
+0.94%
5921
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
5922
DECW
DECW
33.910
0.000
0.00%
0.00
0.00
0.50
31.830
28.070
+0.27%
+0.30%
+2.29%
+3.07%
+7.19%
+11.32%
--
5923
DECT
DECT
36.570
0.000
0.00%
0.00
0.00
0.67
34.020
28.090
+0.41%
+0.32%
+4.08%
+3.72%
+9.39%
+14.00%
--
5924
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
0.000
0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
5925
Dana Limited Volatility ETF
DANA
25.250
0.000
0.00%
0.00
0.00
0.13
25.295
25.030
-0.18%
-0.45%
-0.18%
--
--
--
-0.28%
5926
Themes Natural Monopoly ETF
CZAR
32.525
0.000
0.00%
0.00
0.00
0.54
32.064
26.290
+1.42%
+1.12%
-0.35%
+0.57%
+1.34%
+13.73%
+1.80%
5927
CYCCP
CYCCP
5.050
0.000
0.00%
0.00
0.00
1.48
17.000
3.290
+5.21%
-4.54%
-6.79%
-4.72%
-18.55%
--
-30.73%
5928
Calvert US Select Equity ETF
CVSE
73.945
0.000
0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
5929
CUBI_pe
CUBI_pe
25.000
0.000
0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
5930
CUBA
CUBA
2.520
0.000
0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
5931
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
19.810
0.000
0.00%
0.00
0.00
0.01
--
--
+0.08%
-0.33%
+1.33%
+10.06%
+23.16%
--
-0.20%
5932
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
5933
Cohen & Steers Infrastructure Opportunities Active
CSIO
25.340
0.000
0.00%
0.00
0.00
0.05
25.450
24.850
+0.40%
+0.74%
+0.84%
--
--
--
+1.14%
5934
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
5935
CPRJ
CPRJ
26.930
0.000
0.00%
0.00
0.00
0.16
25.970
24.220
+0.25%
+0.43%
+0.53%
+1.48%
+3.88%
+6.02%
+0.58%
5936
CNFRZ
CNFRZ
18.560
0.000
0.00%
0.00
0.00
0.01
29.900
13.200
-2.88%
-2.32%
-13.07%
+0.16%
--
-7.20%
--
5937
Range Cancer Immunotherapy ETF
CNCR
9.010
0.000
0.00%
0.00
0.00
0.97
16.270
7.881
+1.01%
-1.74%
-9.36%
-20.86%
-37.21%
-40.03%
-26.81%
5938
CLNK.NB
CLNK
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5939
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
0.000
0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
5940
CHN
CHN
18.190
0.000
0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
KeyAI