Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5911
Stoneport Advisors Commodity Long Short ETF
SCLS
24.629
+0.494
+2.05%
2.00
58.00
222.14
24.557
19.000
--
--
--
--
--
--
--
5912
PCG_pd
PCG_pd
19.016
-0.059
-0.31%
3.00
58.00
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5913
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.395
-0.050
-0.35%
19.00
57.00
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5914
Leverage Shares 2X Long ORLY Daily ETF
ORLG
13.296
-0.218
-1.62%
107.00
54.00
3.72
16.993
12.237
--
--
--
--
--
--
--
5915
LIAE
LIAE
208.599
+0.453
+0.22%
1.00
52.00
0.00
219.345
206.110
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5916
PGIM S&P 500 Max Buffer ETF July
PMJL
25.906
+0.014
+0.05%
2.00
52.00
3.22
26.041
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
5917
Pictet Cleaner Planet ETF
PCLN
25.776
-0.160
-0.62%
4.00
52.00
0.56
27.954
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5918
Pacer ActiveAlpha India Quality ETF
INDQ
25.373
+0.240
+0.95%
2.00
51.00
--
25.134
25.134
--
--
--
--
--
--
--
5919
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.545
-0.001
-0.00%
2.00
51.00
0.04
29.010
25.460
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5920
SDCP
SDCP
25.645
+0.020
+0.08%
2.00
51.00
0.11
27.060
25.535
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5921
Neuberger Berman Growth ETF
NBGX
25.670
-0.015
-0.06%
14.00
51.00
0.49
29.060
19.899
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5922
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.750
-0.025
-0.15%
4.00
50.00
11.07
21.489
16.720
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5923
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.858
+0.124
+0.25%
1.00
50.00
2.00
51.502
49.466
-0.67%
--
--
--
--
--
--
5924
WisdomTree High Income Laddered Municipal ETF
WTMY
25.265
+0.020
+0.08%
32.00
50.00
3.80
25.850
24.100
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5925
SJLD
SJLD
25.195
+0.020
+0.08%
2.00
50.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5926
MYHC.NB
MYHC
24.837
+0.048
+0.19%
102.00
50.00
223.94
25.053
24.660
--
--
--
--
--
--
--
5927
MYHB.NB
MYHB
24.892
+0.032
+0.13%
2.00
50.00
2.49
25.072
24.800
--
--
--
--
--
--
--
5928
IWDL
IWDL
49.959
+0.174
+0.35%
4.00
49.00
0.11
54.485
30.210
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5929
RMNY
RMNY
24.445
+0.060
+0.25%
2.00
49.00
2.94
24.880
22.840
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5930
Direxion Daily F Bear 1X ETF
FRDD
22.415
+0.182
+0.82%
4.00
48.00
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
5931
Harbor Mid Cap Core ETF
EPMB
23.888
-0.027
-0.11%
2.00
48.00
0.00
25.303
20.031
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5932
Kingsbarn Tactical Bond ETF
KDRN
23.200
-0.005
-0.02%
4.00
46.00
11.07
24.050
23.009
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5933
IWML
IWML
23.968
+0.295
+1.24%
2.00
46.00
1.98
28.052
12.087
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5934
EPAI.NB
EPAI
23.098
-0.010
-0.04%
4.00
45.00
0.08
24.580
19.764
--
--
--
--
--
--
--
5935
CUBB
CUBB
22.100
0.000
0.00%
20.00
44.00
0.06
23.990
18.300
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5936
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
20.887
+0.077
+0.37%
2.00
42.00
2.26
22.627
16.816
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5937
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
6.680
-0.056
-0.83%
611.00
40.00
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5938
ASBPW
ASBPW
0.017
0.000
0.00%
2.81K
37.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5939
PCG_pg
PCG_pg
18.000
0.000
0.00%
3.00
36.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5940
PCG_ph
PCG_ph
17.132
+0.272
+1.61%
32.00
34.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis