Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5881
QLVE
QLVE
32.964
-0.162
-0.49%
5.00
157.00
0.83
33.949
26.280
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5882
NYLI Candriam US Mid Cap Equity ETF
IQSM
37.826
+0.280
+0.74%
967.00
156.00
0.04
38.056
31.174
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5883
DOCK.NB
DOCK
25.821
+0.050
+0.20%
6.00
155.00
--
26.040
25.270
--
--
--
--
--
--
--
5884
PSCQ
PSCQ
30.954
+0.041
+0.13%
16.00
155.00
0.05
30.913
26.505
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5885
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.688
+0.093
+0.36%
311.00
154.00
0.04
26.622
20.740
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5886
TXUG
TXUG
26.304
+0.114
+0.44%
5.00
153.00
0.41
26.562
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5887
OSRHW
OSRHW
0.058
0.000
0.00%
3.38K
151.00
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
5888
IRVH
IRVH
19.585
-0.038
-0.19%
109.00
150.00
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5889
T Rowe Price Multi-Sector Income ETF
TMSF
50.033
+0.048
+0.10%
3.00
150.00
0.08
50.800
48.966
--
--
--
--
--
--
--
5890
JANJ
JANJ
24.905
+0.012
+0.05%
401.00
148.00
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5891
Templeton Emerging Markets Debt ETF
TEMD
24.710
+0.080
+0.32%
6.00
148.00
0.00
25.720
24.450
--
--
--
--
--
--
--
5892
PGIM Corporate Bond 10+ Year ETF
PCL
49.462
+0.228
+0.46%
3.00
148.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5893
GNMX.NB
GNMX
25.252
-0.013
-0.05%
7.00
147.00
--
25.706
23.880
--
--
--
--
--
--
--
5894
Harbor Human Capital Factor US Small Cap ETF
HAPS
34.520
+0.257
+0.75%
6.00
141.00
0.02
35.097
26.755
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5895
SCLXW
SCLXW
0.140
-0.026
-15.66%
2.67K
141.00
0.16
0.650
0.042
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5896
LifeX 2030 Income Bucket ETF
BCKT
42.520
-0.014
-0.03%
4.00
139.00
22.34
48.749
42.465
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5897
Columbia Corporate Bond ETF
CCRP
19.688
+0.037
+0.19%
7.00
138.00
0.00
20.207
19.505
--
--
--
--
--
--
--
5898
PCRB
PCRB
45.873
+0.024
+0.05%
4.00
138.00
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5899
USFI
USFI
24.545
+0.040
+0.16%
4.11K
136.00
0.42
25.065
24.060
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
5900
PGIM Jennison Focused Mid-Cap ETF
PJFM
66.803
+0.323
+0.49%
2.00
133.00
7.61
68.432
56.165
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5901
Franklin Dividend Growth ETF
FRIZ
26.173
+0.154
+0.59%
7.00
131.00
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5902
BSR
BSR
30.180
+0.140
+0.47%
71.00
131.00
0.00
31.760
27.470
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5903
TRUH.NB
TRUH
26.153
+0.322
+1.25%
5.00
131.00
--
26.180
24.780
--
--
--
--
--
--
--
5904
SMAP
SMAP
26.204
+0.140
+0.54%
5.00
131.00
0.02
26.598
23.365
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5905
Honeytree US Equity ETF
BEEZ
32.727
+0.230
+0.71%
4.00
130.00
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5906
ETC 6 Meridian Quality Growth ETF
SXQG
32.056
+0.027
+0.08%
4.00
128.00
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
5907
SMDX
SMDX
25.730
+0.198
+0.78%
5.00
128.00
9.15
26.142
19.700
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
5908
The Frontier Economic Fund
AKAF
32.203
+0.010
+0.03%
5.00
127.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5909
Crossingbridge Ultra Short Duration ETF
CUSD
19.350
-0.025
-0.13%
6.00
126.00
1.33
23.520
16.850
--
--
--
--
--
--
--
5910
RMNY
RMNY
24.372
+0.037
+0.15%
502.00
125.00
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis