Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5881
iShares ESG MSCI KLD 400 ETF
DSI
141.530
0.000
0.00%
1.00
63.00
0.43
144.705
116.600
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
5882
Pacer US Small Cap Cash Cows 100 ETF
CALF
51.900
0.000
0.00%
106.00
63.00
1.47
52.450
38.950
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
5883
BILZ
BILZ
100.710
0.000
0.00%
1.00
63.00
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
5884
GLO
GLO
6.180
+0.150
+2.49%
142.00
61.00
0.77
6.180
5.330
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
5885
First Eagle Global Equity ETF
FEGE
49.950
0.000
0.00%
1.00
61.00
0.72
51.470
40.005
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
5886
iShares ESG Aware MSCI EAFE ETF
ESGD
103.060
0.000
0.00%
5.00
61.00
0.35
104.810
86.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
5887
Capital Group Global Growth Equity ETF
CGGO
40.720
0.000
0.00%
304.00
61.00
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
5888
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.065
-0.060
-0.30%
6.00
60.00
0.73
20.100
18.190
--
--
--
--
--
--
--
5889
Corgi All Commodities 2X Daily ETF
XCOM
19.957
+0.202
+1.02%
8.00
60.00
--
25.430
18.980
--
--
--
--
--
--
--
5890
First Trust International Dev Capital Strength ETF
FICS
42.310
0.000
0.00%
1.00
59.00
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
5891
Invesco S&P SmallCap 600 Revenue ETF
RWJ
59.250
-0.040
-0.07%
1.00
59.00
0.94
60.330
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
5892
Invesco S&P Ultra Dividend Revenue ETF
RDIV
59.260
0.000
0.00%
1.00
59.00
0.93
60.140
47.280
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
5893
First Trust Long/Short Equity ETF
FTLS
74.020
0.000
0.00%
1.00
58.00
0.78
75.110
65.560
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
5894
AOT Growth and Innovation ETF
AOTG
58.100
-5.129
-8.11%
1.00
58.00
0.36
67.085
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
5895
VTEC
VTEC
100.230
0.000
0.00%
1.00
58.00
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
5896
JPM_pk
JPM_pk
18.420
0.000
0.00%
3.00
57.00
0.56
20.800
18.170
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
5897
WisdomTree US LargeCap Fund
EPS
78.170
0.000
0.00%
3.00
57.00
0.35
79.470
64.000
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
5898
DGS
DGS
63.810
0.000
0.00%
1.00
57.00
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
5899
YCS
YCS
56.770
+0.348
+0.62%
12.00
57.00
0.87
56.720
42.575
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
5900
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
62.641
0.000
0.00%
9.00
56.00
0.89
78.890
46.884
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
5901
Bahl & Gaynor Income Growth ETF
BGIG
36.213
0.000
0.00%
1.00
56.00
1.11
36.330
30.400
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
5902
iShares US Thematic Rotation Active ETF
THRO
42.680
0.000
0.00%
1.00
56.00
0.45
43.760
34.945
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
5903
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.780
-0.155
-0.28%
1.00
56.00
0.47
56.670
51.560
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
5904
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.800
0.000
0.00%
1.00
55.00
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
5905
EXEQ.NB
EXEQ
27.419
+0.063
+0.23%
8.00
55.00
0.08
27.620
23.087
--
--
--
--
--
--
--
5906
ILTB
ILTB
48.370
0.000
0.00%
1.00
54.00
0.90
51.770
47.540
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
5907
GSJY
GSJY
54.020
+1.656
+3.16%
1.00
54.00
0.35
54.860
40.121
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
5908
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.092
-0.421
-1.15%
309.00
54.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5909
CMDY
CMDY
56.550
0.000
0.00%
1.00
54.00
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
5910
Defiance AI & Connective Tech ETF
UFOX
86.650
0.000
0.00%
5.00
54.00
--
106.590
52.003
--
--
--
--
--
--
--