Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5851
iShares Emerging Markets Bond Active ETF
BREM
51.059
+0.149
+0.29%
4.00
219.00
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5852
EYES.NB
EYES
26.447
+0.548
+2.11%
11.00
217.00
--
26.073
25.053
--
--
--
--
--
--
--
5853
OPP_pc
OPP_pc
10.215
+0.065
+0.64%
21.00
215.00
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
5854
ZTAX
ZTAX
27.290
+1.990
+7.87%
12.00
214.00
2.23
28.600
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5855
Madison Dividend Value ETF
DIVL
24.922
+0.146
+0.59%
9.00
210.00
0.41
25.602
21.408
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5856
PYT
PYT
23.010
-0.400
-1.71%
10.00
210.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
5857
WISD.NB
WISD
101.256
+0.078
+0.08%
203.00
204.00
0.90
102.290
100.470
--
--
--
--
--
--
--
5858
MYHA.NB
MYHA
25.030
+0.002
+0.01%
8.00
200.00
0.11
25.140
24.850
--
--
--
--
--
--
--
5859
Themes US R&D Champions ETF
USRD
37.637
+0.649
+1.76%
5.00
198.00
10.19
36.988
29.785
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5860
PPIE
PPIE
27.973
-0.202
-0.72%
24.00
197.00
0.01
29.520
24.625
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5861
VOXP.NB
VOXP
38.541
+0.150
+0.39%
37.00
193.00
--
38.627
30.234
--
--
--
--
--
--
--
5862
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
34.367
+0.266
+0.78%
6.00
193.00
0.09
35.045
27.500
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5863
ARLU
ARLU
31.893
+0.118
+0.37%
306.00
192.00
0.67
32.025
26.451
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
5864
Euclidean Fundamental Value ETF
ECML
37.910
+0.242
+0.64%
206.00
189.00
0.98
38.275
29.980
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5865
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.068
+0.297
+1.00%
7.00
188.00
5.83
29.898
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5866
John Hancock US High Dividend ETF
JHDV
46.037
+0.252
+0.55%
4.00
184.00
1.48
45.794
35.017
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5867
Global X S&P 500 Collar 95-110 ETF
XCLR
27.485
+0.054
+0.20%
108.00
181.00
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5868
Simplify Next Intangible Core Index ETF
NXTI
33.614
+0.524
+1.58%
107.00
181.00
0.12
33.540
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5869
DF Tactical 30 ETF
DFTT
29.964
+0.317
+1.07%
148.00
180.00
0.47
30.080
23.436
--
--
--
--
--
--
--
5870
Themes US Cash Flow Champions ETF
LGCF
35.699
+0.340
+0.96%
5.00
178.00
0.11
35.452
30.328
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5871
LFAW
LFAW
173.092
+0.701
+0.41%
1.00
173.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5872
XDEF.NB
XDEF
22.014
+0.169
+0.78%
12.00
173.00
0.90
26.100
20.412
-1.22%
--
--
--
--
--
--
5873
Obra Defensive High Yield ETF
ODHY
9.985
+0.014
+0.14%
18.00
170.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
5874
T Rowe Price Global Equity ETF
TGLB
28.476
+0.140
+0.49%
6.00
169.00
0.01
28.537
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5875
LSV Disciplined Value ETF
LSVD
34.242
+0.338
+1.00%
61.00
168.00
0.09
33.904
23.974
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
5876
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.499
-0.141
-0.76%
1.21K
166.00
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5877
REGCP
REGCP
23.180
+0.040
+0.17%
7.00
162.00
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5878
PlanRock Alternative Growth ETF
PRAE
40.406
+0.170
+0.42%
4.00
162.00
1.28
40.758
30.352
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5879
Virtus Silvant Small/Mid Growth ETF
SSMG
26.653
+0.276
+1.05%
6.00
160.00
--
26.960
24.240
--
--
--
--
--
--
--
5880
Intelligent Real Estate ETF
REAI
21.587
-0.050
-0.23%
11.00
160.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis