Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5851
SPE_pc
SPE_pc
24.900
+0.065
+0.26%
11.00
74.00
0.00
25.500
24.360
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5852
LDUR
LDUR
95.190
0.000
0.00%
1.00
73.00
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
5853
CGDG
CGDG
38.030
0.000
0.00%
302.00
73.00
0.83
38.250
32.900
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
5854
XHLF
XHLF
50.268
+0.078
+0.16%
1.00
73.00
0.26
50.420
50.140
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
5855
JSM
JSM
18.000
+0.080
+0.45%
4.00
72.00
0.96
20.650
17.760
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
5856
First Trust Mid Cap Core Alphadex Fund
FNX
143.049
0.000
0.00%
1.00
72.00
0.55
146.750
113.650
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
5857
John Hancock Multifactor Large Cap ETF
JHML
89.037
0.000
0.00%
1.00
71.00
0.58
90.020
73.230
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
5858
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.840
0.000
0.00%
1.00
71.00
0.83
68.280
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
5859
THD
THD
70.960
-0.940
-1.31%
6.00
71.00
0.33
75.060
50.910
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
5860
Invesco MSCI USA ETF
PBUS
71.356
-3.714
-4.95%
230.00
71.00
0.12
76.220
62.140
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
5861
Fidelity MSCI Financials Index ETF
FNCL
79.880
0.000
0.00%
1.00
70.00
1.33
80.575
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
5862
Invesco S&P MidCap Low Volatility ETF
XMLV
67.460
0.000
0.00%
1.00
69.00
0.99
68.100
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
5863
JMUB
JMUB
50.420
0.000
0.00%
1.00
67.00
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
5864
ZVOL
ZVOL
8.370
0.000
0.00%
1.06K
67.00
1.10
13.020
7.819
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
5865
PFN
PFN
7.130
0.000
0.00%
577.00
67.00
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
5866
iShares Morningstar Mid-Cap Value ETF
IMCV
93.620
0.000
0.00%
1.00
66.00
0.75
94.070
75.630
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
5867
ETW
ETW
9.560
0.000
0.00%
6.00
66.00
0.74
9.640
8.464
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
5868
First Trust North American Energy Infrastructure Fund
EMLP
44.110
0.000
0.00%
1.00
66.00
0.76
44.760
36.700
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
5869
Invesco Global Clean Energy ETF
PBD
18.690
0.000
0.00%
61.00
66.00
0.65
22.580
12.940
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
5870
Amplify BlueStar Israel Technology ETF
ITEQ
65.480
-0.596
-0.90%
1.00
65.00
2.20
71.000
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
5871
Wisdomtree International SmallCap Dividend Fund
DLS
84.794
0.000
0.00%
3.00
65.00
0.22
89.370
74.981
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
5872
Roundhill BABA WeeklyPay ETF
BABW
21.600
+2.335
+12.12%
3.00
65.00
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
5873
Invesco S&P SmallCap Value with Momentum ETF
XSVM
69.507
0.000
0.00%
1.00
65.00
0.55
70.520
50.754
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
5874
WisdomTree US Quality Growth Fund
QGRW
65.380
0.000
0.00%
1.00
65.00
1.36
68.840
50.940
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
5875
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
115.252
0.000
0.00%
1.00
65.00
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
5876
iShares MSCI Intl Value Factor ETF
IVLU
42.380
0.000
0.00%
1.00
64.00
0.79
43.405
32.460
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
5877
HEWJ
HEWJ
63.790
0.000
0.00%
17.00
64.00
0.10
66.920
43.410
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
5878
iShares MSCI United Kingdom ETF
EWU
47.130
0.000
0.00%
1.00
64.00
0.67
48.920
39.445
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
5879
Lattice Hartford Multifactor US Equity ETF
ROUS
66.650
0.000
0.00%
1.00
64.00
0.90
67.933
52.941
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
5880
MUA
MUA
10.703
-0.217
-1.99%
6.00
64.00
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%