Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5821
JPMorgan Fundamental Data Science Large Core ETF
LCDS
70.875
+0.144
+0.20%
4.00
284.00
7.16
71.378
55.307
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5822
iShares Future Metaverse Tech & Communications ETF
IVRS
32.868
+0.152
+0.46%
124.00
284.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5823
Cambria US EW ETF
USEW
54.264
+0.355
+0.66%
6.00
277.00
0.03
54.065
47.703
--
--
--
--
--
--
--
5824
Macquarie Global Listed Infrastructure ETF
BILD
30.757
+0.016
+0.05%
171.00
275.00
0.13
31.785
26.492
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5825
CHNL.NB
CHNL
21.788
-0.719
-3.19%
14.00
270.00
--
24.554
19.858
--
--
--
--
--
--
--
5826
LIAU
LIAU
260.173
+1.490
+0.58%
13.00
260.00
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5827
F/m High Yield 100 ETF
ZTOP
51.682
+0.072
+0.14%
6.00
260.00
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5828
DECZ
DECZ
43.126
+0.137
+0.32%
1.44K
258.00
0.34
43.315
36.785
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
5829
Putnam Sustainable Future ETF
PFUT
25.785
+0.261
+1.02%
28.00
258.00
3.13
26.770
22.660
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
5830
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.313
+0.060
+0.22%
10.00
254.00
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
5831
Franklin Exponential Data ETF
XDAT
24.340
+0.161
+0.66%
11.00
251.00
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5832
PGIM Jennison Better Future ETF
PJBF
67.838
-0.077
-0.11%
8.00
250.00
0.65
68.945
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5833
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.880
-0.010
-0.04%
10.00
249.00
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5834
MYMI
MYMI
24.585
+0.005
+0.02%
10.00
246.00
0.60
24.980
24.140
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
5835
First Trust S-Network E-Commerce ETF
ISHP
33.788
-0.230
-0.68%
7.00
246.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5836
MUFG Japan Small Cap Active ETF
MJSC
61.211
+0.492
+0.81%
5.00
245.00
0.24
61.633
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5837
Pacer Industrials and Logistics ETF
SHPP
33.599
+0.052
+0.15%
8.00
244.00
1.78
33.577
27.280
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5838
ATC.NB
ATC
24.030
-0.425
-1.74%
17.00
242.00
--
25.113
23.935
--
--
--
--
--
--
--
5839
Hartford US Value ETF
VMAX
60.566
+0.371
+0.62%
161.00
242.00
15.73
60.520
47.950
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5840
SRH US Quality ETF
SRHQ
43.694
+0.458
+1.06%
6.00
242.00
42.25
44.600
35.748
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5841
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
36.738
+0.012
+0.03%
21.00
238.00
0.14
36.988
30.600
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
5842
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.775
-0.035
-0.18%
612.00
234.00
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5843
FCSH
FCSH
24.223
+0.025
+0.10%
317.00
230.00
0.05
24.640
24.040
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5844
EAOM
EAOM
31.037
+0.027
+0.09%
8.00
230.00
99.42
31.170
27.770
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5845
REX-Osprey ETH + Staking ETF
ESK
12.624
-0.463
-3.53%
539.00
229.00
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
5846
NRES
NRES
33.809
-0.046
-0.13%
6.00
228.00
0.90
35.611
24.814
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5847
IWFL
IWFL
61.549
+0.330
+0.54%
5.00
224.00
4.71
62.331
41.246
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5848
BDCZ
BDCZ
14.739
-0.151
-1.01%
15.00
224.00
0.30
19.600
14.140
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5849
PEPS
PEPS
31.819
+0.184
+0.58%
12.00
223.00
0.02
31.720
24.030
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5850
Man Active Income ETF
MANI
25.756
+0.013
+0.05%
10.00
221.00
0.17
25.743
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis