Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5791
IOPP
IOPP
24.872
+0.225
+0.91%
26.00
390.00
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5792
Hartford US Quality Growth ETF
HQGO
64.906
+0.394
+0.61%
16.00
389.00
0.47
64.511
51.295
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5793
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.258
-0.117
-0.19%
19.00
383.00
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
5794
BUYO
BUYO
30.990
+0.230
+0.75%
16.00
372.00
0.77
31.365
23.541
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
5795
KTH
KTH
28.100
-0.150
-0.53%
32.00
364.00
1.72
30.000
28.010
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5796
OXSQG
OXSQG
23.750
-0.600
-2.46%
14.00
363.00
1.43
24.450
23.108
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5797
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.145
-0.005
-0.00%
504.00
361.00
0.00
107.170
99.690
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5798
INDH
INDH
39.234
-0.052
-0.13%
22.00
358.00
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5799
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
23.230
+0.122
+0.53%
588.00
358.00
0.48
24.134
19.109
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5800
STLR.NB
STLR
17.313
-0.303
-1.72%
22.00
350.00
--
21.447
17.181
--
--
--
--
--
--
--
5801
PDPA
PDPA
25.000
-0.240
-0.95%
16.00
350.00
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5802
RPT_pc
RPT_pc
24.850
0.000
0.00%
416.00
349.00
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
5803
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.415
-0.095
-0.46%
29.00
347.00
0.04
25.000
20.135
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5804
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.756
-0.208
-0.39%
67.00
346.00
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5805
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
38.419
+0.074
+0.19%
109.00
345.00
1.07
39.753
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
5806
KIM_pn
KIM_pn
59.250
-0.990
-1.64%
10.00
342.00
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5807
GLAM.NB
GLAM
25.052
+0.320
+1.29%
13.00
340.00
--
25.860
24.064
--
--
--
--
--
--
--
5808
HEMI.NB
HEMI
41.927
+0.086
+0.21%
8.00
336.00
0.40
42.320
36.000
--
--
--
--
--
--
--
5809
PEVC
PEVC
30.209
+0.260
+0.87%
30.00
332.00
0.02
32.210
24.308
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5810
Cambria Tax Aware ETF
TAX
29.916
+0.269
+0.91%
10.00
328.00
0.42
30.479
24.373
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5811
GJS
GJS
23.450
+0.002
+0.01%
14.00
327.00
0.01
24.680
22.360
--
--
-1.32%
--
+0.74%
+0.61%
--
5812
Harbor SMID Cap Value ETF
EPSV
29.257
+0.421
+1.46%
16.00
320.00
0.04
29.522
20.780
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5813
CCZ
CCZ
63.790
-2.210
-3.35%
5.00
315.00
0.19
65.850
59.000
--
--
--
--
--
--
--
5814
The Nightview Fund
NITE
38.001
+0.131
+0.34%
183.00
304.00
0.28
38.420
28.850
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5815
VanEck Office and Commercial REIT ETF
DESK
37.423
+0.133
+0.36%
58.00
303.00
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
5816
IQHI
IQHI
25.965
+0.040
+0.15%
112.00
302.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5817
PZLV.NB
PZLV
27.585
+0.301
+1.10%
12.00
302.00
--
27.285
24.990
--
--
--
--
--
--
--
5818
RJ Eagle Vertical Income ETF
RJVI
25.082
+0.070
+0.28%
12.00
301.00
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
5819
QFRD.NB
QFRD
27.758
+0.617
+2.27%
11.00
293.00
266.94
27.140
22.399
--
--
--
--
--
--
--
5820
IGCB
IGCB
45.590
+0.140
+0.31%
7.00
292.00
0.00
47.368
44.940
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis