Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5791
LifeX 2030 Income Bucket ETF
BCKT
43.420
-0.805
-1.82%
6.00
260.00
22.34
48.749
44.060
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5792
XHYI
XHYI
37.285
0.000
0.00%
7.00
260.00
0.04
39.470
35.580
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
5793
MLDR
MLDR
49.070
+0.065
+0.13%
6.00
259.00
0.08
50.285
48.359
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5794
EAOM
EAOM
29.688
-0.159
-0.53%
10.00
258.00
99.42
30.869
26.050
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5795
EAOK
EAOK
27.239
-0.109
-0.40%
11.00
257.00
0.00
28.150
24.637
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5796
Columbia Research Enhanced International Equity ET
REFA
21.428
-0.152
-0.71%
77.00
251.00
0.00
22.890
20.194
--
--
--
--
--
--
--
5797
PEVC
PEVC
26.231
-0.045
-0.17%
10.00
251.00
0.02
32.210
18.487
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5798
Langar Global HealthTech ETF
LGHT
8.634
-0.073
-0.84%
28.00
241.00
0.48
10.665
8.420
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5799
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.979
+0.003
+0.01%
7.00
240.00
0.17
48.350
38.760
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5800
GSIG
GSIG
47.340
+0.070
+0.15%
126.00
237.00
0.13
48.110
46.701
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
5801
Global X US 500 ETF
GXLC
78.960
+0.089
+0.11%
5.00
235.00
0.30
83.755
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5802
Abacus FCF Innovation Leaders ETF
ABOT
33.491
-0.490
-1.47%
23.00
228.00
0.07
41.019
29.570
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5803
Themes US R&D Champions ETF
USRD
31.472
-0.045
-0.14%
7.00
228.00
10.19
35.181
23.680
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5804
OOSB
OOSB
9.216
-0.166
-1.77%
25.00
226.00
13.78
19.352
8.763
+6.80%
+4.79%
+5.95%
-17.19%
-39.20%
-12.84%
-17.32%
5805
KCSH
KCSH
25.055
+0.020
+0.08%
128.00
225.00
0.10
25.265
24.540
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5806
Leverage Shares 2X Long UPS Daily ETF
UPSG
14.229
+0.137
+0.97%
309.00
224.00
0.33
21.620
13.140
--
--
--
--
--
--
--
5807
SJCP
SJCP
24.915
+0.025
+0.10%
9.00
224.00
1.43
25.510
24.555
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5808
CMCI
CMCI
27.874
+0.047
+0.17%
108.00
223.00
0.02
30.220
23.290
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5809
PGIM Jennison Better Future ETF
PJBF
56.576
-0.262
-0.46%
19.00
217.00
0.65
65.920
46.640
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5810
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
51.417
+0.051
+0.10%
39.00
215.00
31.42
56.150
41.360
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5811
SMQ.NB
SMQ
53.255
-0.045
-0.08%
4.00
214.00
1.15
55.488
48.929
--
--
--
--
--
--
--
5812
VLLU
VLLU
23.802
-0.008
-0.03%
33.00
213.00
0.27
24.670
18.170
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5813
MAYT
MAYT
37.181
+0.021
+0.06%
328.00
211.00
0.00
37.363
29.937
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
5814
Janus Henderson US Real Estate ETF
JRE
24.965
+0.244
+0.99%
32.00
211.00
0.02
25.924
20.880
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5815
CYCUW
CYCUW
0.023
+0.000
+1.79%
31.48K
211.00
0.26
0.478
0.018
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
5816
21Shares FTSE Crypto 10 Index ETF
TTOP
16.125
-0.400
-2.42%
24.00
211.00
9.95
25.569
14.940
--
--
--
--
--
--
--
5817
Gabelli Global Technology Leaders ETF
GGTL
31.128
-0.069
-0.22%
125.00
206.00
4.27
33.970
22.685
--
--
--
--
--
--
--
5818
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.944
-0.003
-0.01%
65.00
204.00
0.12
34.312
24.420
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
5819
First Trust S-Network Streaming & Gaming ETF
BNGE
30.611
+0.061
+0.20%
190.00
203.00
1.28
41.040
26.015
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5820
John Hancock US High Dividend ETF
JHDV
40.425
+0.102
+0.25%
6.00
201.00
1.48
42.850
30.238
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis