Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5761
iShares Broad USD Floating Rate Loan ETF
USLN
50.830
+0.025
+0.05%
11.00
561.00
0.09
54.470
50.360
--
--
--
--
--
--
--
5762
Eventide Large Cap Value ETF
ESLV
27.612
+0.192
+0.70%
40.00
546.00
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
5763
Cambria Global EW ETF
GEW
54.512
+0.146
+0.27%
10.00
540.00
0.31
54.440
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5764
Timothy Plan Free Cash Flow ETF
TPFC
25.305
+0.368
+1.48%
376.00
535.00
--
25.160
24.575
--
--
--
--
--
--
--
5765
DLNV.NB
DLNV
32.675
+0.050
+0.15%
4.03K
523.00
0.04
32.625
29.950
--
--
--
--
--
--
--
5766
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
25.981
+0.122
+0.47%
19.00
500.00
1750.00
25.900
22.400
--
--
--
--
--
--
--
5767
LFAO
LFAO
162.265
+0.553
+0.34%
3.00
486.00
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5768
Founder-Led 2x Daily ETF
FDRX
21.956
+0.408
+1.89%
22.00
481.00
3.91
25.540
15.379
--
--
--
--
--
--
--
5769
First Trust S-Network Streaming & Gaming ETF
BNGE
30.718
-0.092
-0.30%
17.00
479.00
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5770
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
36.306
+0.172
+0.47%
36.00
474.00
1.09
36.480
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
5771
SIFI
SIFI
43.520
+0.034
+0.08%
20.00
474.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5772
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
42.845
+0.211
+0.50%
11.00
473.00
0.25
43.041
32.561
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
5773
VLLU
VLLU
25.685
+0.433
+1.72%
33.00
462.00
0.27
25.266
20.859
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5774
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.309
+0.283
+0.88%
112.00
450.00
0.14
32.546
24.370
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5775
JPMorgan Fundamental Data Science Small Core ETF
SCDS
72.406
+0.772
+1.08%
7.00
442.00
3.09
71.862
50.457
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5776
BNDD
BNDD
97.817
+0.622
+0.64%
23.00
441.00
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
5777
JLQD
JLQD
41.117
+0.056
+0.14%
11.00
439.00
3.87
42.710
40.390
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5778
PCG_pi
PCG_pi
16.560
-0.190
-1.13%
28.00
437.00
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
5779
Virtus International Dividend ETF
VDI
35.439
-0.205
-0.58%
12.00
430.00
0.66
35.644
30.455
--
--
--
--
--
--
--
5780
USVN
USVN
47.508
+0.033
+0.07%
51.00
426.00
0.24
49.290
47.100
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
5781
MVPL
MVPL
42.441
+0.319
+0.76%
11.00
425.00
0.25
42.761
27.982
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5782
Themes US Small Cap Cash Flow Champions ETF
SMCF
37.724
+0.129
+0.34%
11.00
415.00
2.59
38.177
28.370
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5783
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.512
-0.128
-0.62%
20.00
410.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
5784
MSBIP
MSBIP
25.440
+0.010
+0.04%
17.00
409.00
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
5785
LXP_pc
LXP_pc
46.300
+0.150
+0.33%
137.00
408.00
2.37
48.430
45.500
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
5786
NYLI Global Equity R&D Leaders ETF
WRND
42.134
+0.225
+0.54%
9.00
399.00
0.00
42.582
30.550
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5787
MUSE
MUSE
49.730
+0.090
+0.18%
27.00
397.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5788
MAYZ
MAYZ
35.947
+0.106
+0.30%
296.00
396.00
0.05
36.055
29.820
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
5789
Putnam Emerging Markets ex-China ETF
PEMX
83.677
-0.113
-0.14%
610.00
393.00
0.43
86.010
54.791
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5790
Harbor Multi-Asset Explorer ETF
MAPP
27.809
-0.021
-0.08%
15.00
390.00
0.03
28.095
23.528
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis