Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5761
Invesco Intermediate Municipal ETF
INTM
52.290
+0.020
+0.04%
6.00
334.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5762
MART
MART
41.740
-0.230
-0.55%
10.00
332.00
1.16
42.050
35.890
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
5763
LifeX 2030 Income Bucket ETF
BCKT
41.030
+0.025
+0.06%
9.00
330.00
22.34
48.749
40.940
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5764
NFEB
NFEB
29.930
-0.160
-0.53%
11.00
330.00
0.71
30.500
25.802
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
5765
CAAA
CAAA
20.210
-0.065
-0.32%
171.00
329.00
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
5766
GLOP_pa
GLOP_pa
25.520
-0.120
-0.47%
112.00
328.00
0.71
26.200
25.110
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
5767
UCRD
UCRD
21.330
-0.055
-0.26%
15.00
327.00
0.00
22.040
21.160
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5768
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.735
-0.005
-0.01%
7.00
327.00
0.13
47.280
40.350
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5769
Aptus October Buffer ETF
OCTB
27.150
-0.110
-0.40%
852.00
326.00
15.45
27.210
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
5770
BWTG
BWTG
42.094
-0.126
-0.30%
7.00
325.00
2.62
42.950
35.829
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5771
TXUG
TXUG
26.920
-0.299
-1.10%
12.00
325.00
0.41
27.585
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5772
AHLT
AHLT
28.690
-0.223
-0.77%
12.00
321.00
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
5773
Defined Duration 20 ETF
DDXX
27.610
-0.264
-0.95%
16.00
319.00
1.88
28.880
24.024
--
--
--
--
--
--
--
5774
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
47.090
+0.078
+0.17%
6.00
318.00
5.39
47.240
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
5775
CPSF
CPSF
26.195
-0.042
-0.16%
521.00
315.00
0.28
26.260
24.560
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5776
ASMF
ASMF
25.659
+0.089
+0.35%
13.00
314.00
0.67
26.610
22.145
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
5777
Cambria Tax Aware ETF
TAX
30.680
-0.425
-1.37%
10.00
314.00
0.42
31.760
26.070
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5778
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.310
-0.389
-1.03%
15.00
312.00
0.02
37.621
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5779
Matthews Emerging Markets Discovery Active ETF
MEMS
30.350
-0.392
-1.27%
10.00
311.00
1.99
32.565
24.636
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5780
CPSY
CPSY
25.680
-0.050
-0.19%
13.00
308.00
4.21
25.720
24.130
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5781
Pictet Cleaner Planet ETF
PCLN
31.190
-0.219
-0.70%
9.00
308.00
0.56
33.661
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5782
Guggenheim Ultra Short Income ETF
GCSH
50.130
+0.010
+0.02%
1.01K
306.00
--
50.260
50.020
--
--
--
--
--
--
--
5783
Virtus AlphaSimplex Global Macro ETF
ASGM
30.770
-0.339
-1.09%
10.00
304.00
9.93
33.030
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5784
Truth Social American Icons ETF
TSIC
25.320
-0.260
-1.01%
197.00
304.00
0.42
27.340
24.680
--
--
--
--
--
--
--
5785
IBGK
IBGK
22.740
-0.131
-0.57%
18.00
303.00
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5786
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.250
+0.044
+0.10%
7.00
303.00
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5787
SLW Short Duration Income ETF
SLWS
101.010
-0.050
-0.05%
4.00
303.00
--
102.290
100.470
--
--
--
--
--
--
--
5788
Toews Agility Shares Hedged Risk ETF
HRSK
25.345
-0.049
-0.19%
14.00
301.00
--
27.305
24.055
--
--
--
--
--
--
--
5789
Voya Ultra Short Income ETF
VUSI
50.140
-0.010
-0.02%
6.00
301.00
2.89
50.480
49.965
--
--
--
--
--
--
--
5790
PlanRock Alternative Growth ETF
PRAE
39.390
-0.171
-0.43%
8.00
300.00
1.28
41.354
31.310
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%