Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5761
Castellan Targeted Income ETF
CTIF
51.715
-0.432
-0.83%
41.00
216.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5762
TSCV.NB
TSCV
31.530
-0.400
-1.25%
42.00
216.00
0.98
32.730
24.984
--
--
--
--
--
--
--
5763
Corgi TSLA 2x Daily ETF
TESC
26.670
-1.570
-5.56%
9.00
216.00
--
31.921
25.714
--
--
--
--
--
--
--
5764
Graniteshares Autocallable MARA ETF
MRA
21.770
-0.362
-1.64%
9.00
215.00
--
25.386
22.382
--
--
--
--
--
--
--
5765
CORB.NB
CORB
29.230
-0.040
-0.14%
108.00
215.00
0.79
30.360
29.100
--
--
--
--
--
--
--
5766
North Shore Equity Rotation ETF
KOOL
14.290
+0.038
+0.27%
22.00
214.00
0.11
14.780
11.736
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5767
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.200
-0.210
-1.03%
46.00
214.00
0.19
21.620
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5768
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.470
-0.065
-0.21%
116.00
213.00
--
30.550
29.775
--
--
--
--
--
--
--
5769
VEM.NB
VEM
26.680
+0.006
+0.02%
8.00
213.00
4.38
29.142
23.059
--
--
--
--
--
--
--
5770
NUSA
NUSA
23.060
-0.010
-0.04%
60.00
213.00
1.61
23.562
23.050
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
5771
Corgi China 2X Daily ETF
CCPX
21.268
+1.242
+6.20%
11.00
212.00
--
23.990
19.005
--
--
--
--
--
--
--
5772
Virtus AlphaSimplex Global Macro ETF
ASGM
30.875
-0.234
-0.75%
7.00
212.00
9.93
33.030
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5773
Pacer Solactive Whitney Future of Warfare ETF
FOWF
34.160
-0.403
-1.17%
31.00
210.00
0.01
35.780
29.230
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5774
AdvisorShares Vice ETF
VICE
33.556
+0.289
+0.87%
12.00
210.00
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5775
Virtus International Dividend ETF
VDI
34.995
-0.239
-0.68%
7.00
210.00
0.66
36.325
30.455
--
--
--
--
--
--
--
5776
AAM Crescent CLO ETF
CLOC
24.980
-0.010
-0.04%
9.00
209.00
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
5777
Allspring LT Large Core ETF
ALRG
29.830
-0.225
-0.75%
8.00
209.00
2.32
30.406
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
5778
RCGE
RCGE
29.950
-0.256
-0.85%
7.00
209.00
273.85
30.105
26.569
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5779
PSFM
PSFM
34.840
-0.060
-0.17%
6.00
209.00
0.01
34.880
29.770
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
5780
LifeX 2028 Income Bucket ETF
LIFT
23.321
-0.044
-0.19%
11.00
208.00
0.00
31.179
23.290
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5781
RiverNorth Patriot ETF
FLDZ
31.125
-0.260
-0.83%
7.00
208.00
4.64
31.421
28.128
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5782
The Frontier Economic Fund
AKAF
31.410
-0.192
-0.61%
71.00
208.00
30.75
33.090
25.570
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5783
XIGV.NB
XIGV
24.000
+0.070
+0.29%
13.00
208.00
--
25.279
24.000
--
--
--
--
--
--
--
5784
LionShares US Equity Total Return ETF
TOT
23.510
-0.102
-0.43%
17.00
208.00
0.34
23.880
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5785
QFRD.NB
QFRD
27.900
-0.304
-1.08%
8.00
208.00
266.94
29.178
22.399
--
--
--
--
--
--
--
5786
QBKF.NB
QBKF
25.970
-0.069
-0.27%
10.00
208.00
--
26.180
24.985
--
--
--
--
--
--
--
5787
MYCM
MYCM
24.440
-0.040
-0.16%
8.00
207.00
3.80
25.300
24.350
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5788
VYLD
VYLD
29.679
-0.094
-0.31%
9.00
207.00
1.50
29.654
24.967
--
--
--
--
--
--
--
5789
Natixis Vaughan Nelson Select ETF
VNSE
41.320
-0.257
-0.62%
7.00
207.00
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
5790
ATC.NB
ATC
20.965
-0.439
-2.05%
15.00
206.00
--
25.113
19.960
--
--
--
--
--
--
--