Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5731
Franklin Disruptive Commerce ETF
BUYZ
34.480
-0.840
-2.38%
8.00
231.00
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
5732
BKCG.NB
BKCG
37.460
-0.335
-0.89%
108.00
231.00
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
5733
XJAN
XJAN
38.430
-0.045
-0.12%
6.00
231.00
0.07
38.440
34.953
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
5734
PMMR
PMMR
27.130
+0.030
+0.11%
8.00
230.00
0.97
27.135
25.484
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
5735
PGIM Jennison Better Future ETF
PJBF
66.910
-0.143
-0.21%
9.00
229.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5736
SEPP
SEPP
32.505
-0.085
-0.26%
8.00
228.00
2.89
33.680
28.318
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
5737
CPSM
CPSM
29.260
-0.031
-0.11%
8.00
226.00
0.03
29.650
27.750
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
5738
Corgi 0-3 Month T-Bill ETF
CGOV
25.060
0.000
0.00%
110.00
226.00
--
25.240
25.000
--
--
--
--
--
--
--
5739
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.466
-0.175
-0.99%
4.92K
226.00
3.94
25.270
17.270
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5740
QTOC
QTOC
37.730
-0.031
-0.08%
48.00
226.00
4.91
38.040
31.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
5741
Pacer Swan SOS Moderate (March) ETF
MMAR
32.290
-0.043
-0.13%
7.00
226.00
--
32.333
31.970
--
--
--
--
--
--
--
5742
Voya Core Bond ETF
VCOB
49.250
-0.090
-0.18%
106.00
225.00
12.18
52.700
48.930
--
--
--
--
--
--
--
5743
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
44.780
-0.723
-1.59%
109.00
224.00
0.93
45.680
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
5744
Aztlan Global Stock Selection DM SMID ETF
AZTD
32.700
-0.331
-1.00%
15.00
224.00
0.08
33.184
26.224
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5745
XFEB
XFEB
37.390
-0.060
-0.16%
6.00
224.00
1.81
37.439
33.900
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
5746
CDR_pb
CDR_pb
18.450
-0.360
-1.91%
102.00
223.00
0.14
22.490
15.650
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5747
MYMJ
MYMJ
24.780
-0.025
-0.10%
9.00
223.00
1.35
25.170
24.330
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
5748
GOVM.NB
GOVM
24.890
-0.030
-0.12%
9.00
222.00
--
25.140
24.885
--
--
--
--
--
--
--
5749
KNOV
KNOV
31.605
-0.086
-0.27%
7.00
221.00
15.35
31.815
25.421
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
5750
Cabana Target Leading Sector Moderate ETF
CLSM
26.810
-0.058
-0.22%
8.00
221.00
1.40
28.096
21.560
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
5751
IVSI.NB
IVSI
28.780
-0.237
-0.82%
7.00
220.00
0.12
30.350
25.187
--
--
--
--
--
--
--
5752
IQHI
IQHI
25.939
+0.064
+0.25%
109.00
219.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5753
Harbor International Equity ETF
EPIN
27.800
-0.297
-1.06%
20.00
219.00
0.35
28.710
20.535
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
5754
CBOJ
CBOJ
23.610
-0.040
-0.17%
10.00
218.00
0.34
26.545
23.520
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
5755
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
36.240
-0.175
-0.48%
6.00
217.00
1.09
37.095
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
5756
PQOC
PQOC
31.060
+0.008
+0.03%
7.00
217.00
3.54
31.285
26.560
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
5757
JHMU
JHMU
26.240
-0.058
-0.22%
10.00
216.00
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
5758
DHSB
DHSB
27.045
-0.098
-0.36%
8.00
216.00
0.03
27.500
25.260
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5759
Castellan Targeted Income ETF
CTIF
51.715
-0.432
-0.83%
41.00
216.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5760
TSCV.NB
TSCV
31.530
-0.400
-1.25%
42.00
216.00
0.98
32.730
24.984
--
--
--
--
--
--
--