Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5731
GGM
GGM
28.731
+0.244
+0.86%
27.00
773.00
1.01
29.696
25.672
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5732
IWML
IWML
30.607
+0.520
+1.73%
125.00
766.00
1.98
31.006
16.500
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5733
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.718
+0.140
+0.68%
40.00
763.00
0.00
21.038
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5734
Invesco Global Equity Net Zero ETF
IQSZ
31.233
+0.061
+0.20%
43.00
751.00
0.21
31.307
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5735
PGIM Corporate Bond 0-5 Year ETF
PCS
50.005
-0.007
-0.01%
130.00
750.00
0.00
50.636
49.890
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5736
GSKH
GSKH
72.472
-0.256
-0.35%
110.00
726.00
0.53
85.030
50.430
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
5737
HYBX
HYBX
29.855
+0.185
+0.62%
350.00
718.00
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
5738
Ark Diet Q4 Buffer ETF
ARKT
18.720
+0.035
+0.19%
42.00
702.00
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5739
Hexis Active Nicotine Engagement ETF
NICO
26.825
-0.020
-0.07%
3.05K
697.00
--
27.130
24.850
--
--
--
--
--
--
--
5740
GGT_pe
GGT_pe
20.180
+0.040
+0.20%
134.00
654.00
0.16
23.300
19.910
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
5741
ALPS Active Equity Opportunity ETF
RFFC
73.290
+0.375
+0.51%
17.00
649.00
3.07
73.448
56.850
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5742
BCGS.NB
BCGS
26.490
+0.091
+0.34%
24.00
641.00
0.18
27.609
23.498
--
--
--
--
--
--
--
5743
Castellan Targeted Income ETF
CTIF
51.433
+0.562
+1.10%
14.00
640.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5744
Cambria LargeCap Shareholder Yield ETF
LYLD
30.147
+0.115
+0.38%
79.00
634.00
0.43
30.716
25.030
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5745
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.953
+0.007
+0.03%
35.00
629.00
--
25.050
24.800
--
--
--
--
--
--
--
5746
LIAE
LIAE
207.698
+0.758
+0.37%
3.00
623.00
0.00
219.345
205.540
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5747
HPP_pc
HPP_pc
14.480
+0.049
+0.34%
201.00
622.00
0.89
16.500
12.130
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
5748
MAA_pi
MAA_pi
55.220
+1.000
+1.84%
313.00
615.00
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5749
MD Sass Concentrated Value ETF
SASS
24.170
+0.130
+0.54%
330.00
615.00
0.22
25.130
22.701
--
--
--
--
--
--
--
5750
Harrison Street Infrastructure Active ETF
NFRX
26.995
0.000
0.00%
22.00
613.00
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5751
Keating Active ETF
KEAT
33.675
-0.113
-0.33%
473.00
609.00
0.55
35.320
26.750
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5752
IDVY.NB
IDVY
25.234
-0.069
-0.27%
24.00
607.00
0.03
25.981
22.420
--
--
--
--
--
--
--
5753
National Security Emerging Markets Index ETF
NSI
37.717
-0.390
-1.02%
119.00
605.00
0.30
39.620
27.560
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
5754
NDAA
NDAA
23.899
+0.049
+0.20%
25.00
598.00
0.34
24.040
19.411
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
5755
XIDE
XIDE
30.385
-0.005
-0.02%
20.00
598.00
1.46
30.440
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5756
TWOX
TWOX
28.664
+0.029
+0.10%
221.00
592.00
1.39
28.746
24.358
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5757
FRMEP
FRMEP
25.100
+0.080
+0.32%
223.00
580.00
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
5758
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.710
+0.310
+1.52%
825.00
575.00
0.00
20.950
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5759
Allspring LT Large Core ETF
ALRG
29.907
+0.088
+0.29%
53.00
573.00
2.32
29.966
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
5760
BKCG.NB
BKCG
38.008
+0.096
+0.25%
917.00
561.00
0.09
38.575
32.290
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis