Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5701
AHT_pd
AHT_pd
5.750
-0.145
-2.46%
76.00
435.00
1.79
20.427
3.630
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5702
SIFI
SIFI
43.440
-0.107
-0.25%
10.00
434.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5703
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.580
-0.080
-0.29%
120.00
432.00
0.59
29.010
26.270
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
5704
AGRH
AGRH
26.270
+0.030
+0.11%
17.00
432.00
3.99
26.530
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5705
PGIM Jennison Focused Mid-Cap ETF
PJFM
66.760
-0.325
-0.48%
6.00
432.00
7.61
69.990
58.265
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5706
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.725
-0.475
-0.46%
8.00
431.00
0.00
107.170
97.570
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5707
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
29.077
-0.494
-1.67%
30.00
425.00
0.17
33.030
23.430
--
--
--
--
--
--
--
5708
Gabelli Global Technology Leaders ETF
GGTL
38.165
-0.492
-1.27%
12.00
424.00
4.27
41.550
29.671
--
--
--
--
--
--
--
5709
Bitwise Ethereum Option Income Strategy ETF
IETH
17.500
-0.626
-3.46%
27.00
423.00
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5710
Corgi U.S. Mega-Cap Growth 2x Daily ETF
MGKX
22.121
-0.256
-1.14%
22.00
422.00
--
24.490
20.845
--
--
--
--
--
--
--
5711
GRN
GRN
31.130
-0.787
-2.47%
13.00
422.00
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5712
BAMU
BAMU
25.230
-0.015
-0.06%
18.00
421.00
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
5713
Baron Financials ETF
BCFN
22.178
-0.368
-1.63%
18.00
419.00
0.01
25.570
20.040
--
--
--
--
--
--
--
5714
NBFC
NBFC
50.619
-0.051
-0.10%
9.00
417.00
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5715
First Trust Indxx Medical Devices ETF
MDEV
19.430
-0.425
-2.14%
211.00
413.00
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5716
BESO.NB
BESO
24.615
-0.954
-3.73%
16.00
413.00
--
27.290
21.496
--
--
--
--
--
--
--
5717
MUSE
MUSE
49.800
+0.095
+0.19%
9.00
412.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5718
AAVM
AAVM
33.020
-0.413
-1.23%
13.00
408.00
4.40
34.850
26.440
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5719
BAMO
BAMO
34.360
-0.250
-0.72%
634.00
407.00
0.27
34.610
31.132
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
5720
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.175
-0.080
-0.16%
107.00
407.00
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
5721
UNIY
UNIY
48.000
-0.155
-0.32%
8.00
404.00
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5722
PBSC.NB
PBSC
25.169
-0.036
-0.14%
91.00
403.00
--
25.190
25.070
--
--
--
--
--
--
--
5723
Harbor Mid Cap Value ETF
EPMV
26.490
-0.217
-0.81%
15.00
398.00
0.71
27.200
21.273
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
5724
Leatherback Long/Short Alternative Yield ETF
LBAY
25.340
-0.255
-1.00%
16.00
394.00
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5725
First Eagle Mid Cap Equity ETF
FEMD
35.760
-0.424
-1.17%
13.00
394.00
2.52
38.399
32.435
--
--
--
--
--
--
--
5726
CARU
CARU
21.750
-1.472
-6.34%
217.00
393.00
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5727
Cambria Global Ew 2 ETF
GEQ
51.220
+0.078
+0.15%
7.00
392.00
--
51.250
49.290
--
--
--
--
--
--
--
5728
Global X Zero Coupon Bond 2033 ETF
ZCBE
48.790
-0.176
-0.36%
8.00
391.00
3.53
51.442
48.753
--
--
--
--
--
--
--
5729
ALPS REIT Dividend Dogs ETF
RDOG
41.160
-0.568
-1.36%
11.00
389.00
0.60
42.300
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5730
CPSN
CPSN
27.660
-0.085
-0.31%
217.00
388.00
0.00
27.720
26.050
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%