Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5701
VEM.NB
VEM
26.899
-0.176
-0.65%
38.00
1.04K
4.38
27.788
23.059
--
--
--
--
--
--
--
5702
FPAS
FPAS
24.650
-0.004
-0.01%
42.00
1.04K
0.06
25.640
24.565
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5703
BTR
BTR
27.535
+0.121
+0.44%
1.71K
1.03K
0.01
27.490
23.240
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
5704
LIBD
LIBD
276.039
+1.958
+0.71%
4.00
1.03K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5705
HL_pb
HL_pb
67.300
+0.115
+0.17%
170.00
1.03K
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5706
FLDDW
FLDDW
0.100
-0.010
-9.09%
12.82K
1.01K
1.24
0.980
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5707
T Rowe Price Short Municipal Income ETF
TMNS
49.925
+0.010
+0.02%
20.00
999.00
2.95
50.695
49.825
--
--
--
--
--
--
--
5708
Langar Global HealthTech ETF
LGHT
8.232
-0.052
-0.63%
122.00
994.00
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5709
UXJA
UXJA
37.923
+0.176
+0.47%
645.00
989.00
0.14
38.130
28.739
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5710
Altrius Global Dividend ETF
DIVD
43.015
+0.083
+0.19%
191.00
988.00
0.26
42.970
34.558
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
5711
Aztlan North America Nearshoring Stock Selection ETF
NRSH
31.223
+0.234
+0.76%
38.00
988.00
0.97
35.670
20.690
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5712
RSJN
RSJN
36.457
+0.183
+0.51%
727.00
984.00
0.12
36.273
31.600
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
5713
TPTA
TPTA
23.480
+0.230
+0.99%
86.00
959.00
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
5714
iShares FinTech Active ETF
BPAY
24.158
+0.173
+0.71%
332.00
948.00
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5715
Abacus FCF International Leaders ETF
ABLG
32.151
-0.122
-0.38%
131.00
945.00
0.00
33.181
27.390
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5716
RH Tactical Outlook ETF
RHTX
20.199
+0.035
+0.17%
50.00
923.00
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
5717
JPMorgan Active China ETF
JCHI
54.624
-0.202
-0.37%
95.00
905.00
0.43
60.650
46.662
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5718
SAT
SAT
24.860
0.000
0.00%
91.00
904.00
2.21
25.270
24.160
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
5719
SDD
SDD
9.486
-0.143
-1.49%
96.00
859.00
0.26
17.814
9.220
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5720
NYLI US Large Cap R&D Leaders ETF
LRND
44.767
+0.206
+0.46%
397.00
854.00
0.00
45.018
33.120
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5721
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.173
-0.181
-0.71%
34.00
851.00
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5722
FFAIW
FFAIW
0.010
-0.001
-8.11%
151.87K
836.00
0.30
0.089
0.007
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5723
Pacer BlueStar Digital Entertainment ETF
ODDS
24.339
+0.029
+0.12%
33.00
826.00
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5724
HFSP
HFSP
14.320
-0.025
-0.17%
65.00
825.00
3.93
18.570
13.995
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5725
AGRW
AGRW
32.157
+0.232
+0.72%
127.00
825.00
0.13
32.344
25.938
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5726
FEUS
FEUS
81.069
+0.428
+0.53%
11.00
820.00
0.26
81.070
64.047
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5727
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
31.212
+0.193
+0.62%
526.00
803.00
0.13
31.640
25.840
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5728
MBND
MBND
27.055
+0.010
+0.04%
132.00
793.00
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
5729
BREE.NB
BREE
26.075
-0.120
-0.46%
537.00
783.00
0.79
26.984
21.700
--
--
--
--
--
--
--
5730
Tema Alternative Asset Managers ETF
AAUM
21.091
-0.071
-0.34%
42.00
782.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis