Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5671
SPAQ
SPAQ
92.409
+0.009
+0.01%
16.00
1.38K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5672
PTNT.NB
PTNT
26.843
+0.552
+2.10%
134.00
1.37K
--
26.338
25.282
--
--
--
--
--
--
--
5673
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.633
-0.076
-0.32%
111.00
1.36K
0.22
26.420
22.080
--
--
--
--
--
--
--
5674
MAVF
MAVF
134.964
+1.710
+1.28%
10.00
1.33K
0.01
134.064
98.778
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5675
XNAV
XNAV
96.817
+0.450
+0.47%
44.00
1.29K
3.31
97.350
68.478
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
5676
ODDZ.NB
ODDZ
24.647
+0.116
+0.47%
116.00
1.29K
--
25.486
24.079
--
--
--
--
--
--
--
5677
VGRO.NB
VGRO
26.239
-0.111
-0.42%
79.00
1.28K
145.01
26.460
21.461
--
--
--
--
--
--
--
5678
KCSH
KCSH
25.105
+0.010
+0.04%
51.00
1.28K
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5679
LFDR
LFDR
182.480
+0.831
+0.46%
7.00
1.26K
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5680
NovaTide Flexible Allocation ETF
NMBL
20.684
+0.041
+0.20%
61.00
1.26K
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5681
DVSP
DVSP
29.206
+0.213
+0.74%
43.00
1.23K
0.14
29.441
21.231
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
5682
Leverage Shares 2X Long VALE Daily ETF
VALG
22.176
-0.084
-0.38%
236.00
1.22K
3.77
28.110
14.845
--
--
--
--
--
--
--
5683
GENW
GENW
15.011
-0.054
-0.36%
279.00
1.20K
0.04
15.160
11.684
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5684
Pacer S&P 500 3AI Top 100 ETF
PSAI
26.566
+0.455
+1.74%
45.00
1.20K
--
26.140
25.264
--
--
--
--
--
--
--
5685
Goldman Sachs Value Opportunities ETF
GVLE
44.764
+0.312
+0.70%
827.00
1.14K
0.25
44.580
38.780
--
--
--
--
--
--
--
5686
AINP
AINP
24.869
-0.093
-0.37%
182.00
1.12K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
5687
TMH
TMH
51.636
+0.083
+0.16%
235.00
1.11K
1.17
65.814
45.500
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5688
WCMG.NB
WCMG
20.865
-0.024
-0.12%
952.00
1.09K
--
20.890
19.470
--
--
--
--
--
--
--
5689
WarCap Unconstrained Equity ETF
WCAP
9.409
+0.118
+1.27%
215.00
1.08K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
5690
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.425
0.000
0.00%
44.00
1.07K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5691
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.825
+0.005
+0.02%
140.00
1.07K
2.35
26.870
24.946
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
5692
LATR.NB
LATR
24.335
-0.179
-0.73%
64.00
1.07K
--
24.809
23.845
--
--
--
--
--
--
--
5693
RC_pc
RC_pc
12.950
+0.590
+4.71%
612.00
1.06K
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5694
EFFE
EFFE
27.110
+0.240
+0.89%
39.00
1.06K
2.97
27.762
21.418
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5695
Themes Natural Monopoly ETF
CZAR
32.020
+0.105
+0.33%
33.00
1.06K
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5696
FINY.NB
FINY
25.085
+0.070
+0.28%
52.00
1.06K
--
25.260
24.901
--
--
--
--
--
--
--
5697
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.715
+0.025
+0.09%
107.00
1.05K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
5698
NYLI International Small-Mid Cap Equity ETF
NISM
24.772
+0.083
+0.34%
42.00
1.05K
--
25.011
24.341
--
--
--
--
--
--
--
5699
SAJ
SAJ
25.280
-0.095
-0.37%
40.00
1.04K
0.08
26.917
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
5700
John Hancock Fundamental All Cap Core ETF
JHAC
14.930
+0.058
+0.39%
69.00
1.04K
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis