Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5671
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.980
+0.110
+0.11%
7.00
504.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5672
SPDF.NB
SPDF
27.290
-0.131
-0.48%
38.00
501.00
--
27.830
25.460
--
--
--
--
--
--
--
5673
USG
USG
32.015
-0.588
-1.80%
45.00
497.00
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
5674
MUSQ Global Music Industry ETF
MUSQ
25.660
-0.181
-0.70%
19.00
493.00
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5675
F/m High Yield 100 ETF
ZTOP
51.620
-0.114
-0.22%
9.00
491.00
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5676
Pictet AI Enhanced International Equity ETF
PQNT
22.415
-0.375
-1.65%
21.00
487.00
0.00
22.930
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5677
Alpha Architect US Equity 3 ETF
AAUA
56.700
-0.389
-0.68%
9.00
485.00
--
57.830
47.035
--
--
--
--
--
--
--
5678
IGCB
IGCB
45.309
-0.141
-0.31%
11.00
482.00
0.00
47.368
45.245
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5679
PTNT.NB
PTNT
25.740
-0.246
-0.95%
20.00
478.00
--
28.065
25.282
--
--
--
--
--
--
--
5680
Cambria US EW ETF
USEW
55.390
-0.381
-0.68%
9.00
477.00
0.03
55.900
47.703
--
--
--
--
--
--
--
5681
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.100
-0.040
-0.08%
15.00
475.00
0.37
54.890
49.255
--
--
--
--
--
--
--
5682
CPSO
CPSO
27.840
-0.050
-0.18%
18.00
474.00
7.01
27.860
26.235
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
5683
USIN
USIN
49.185
-0.130
-0.26%
9.00
473.00
0.36
51.470
48.954
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5684
iShares Emerging Markets Bond Active ETF
BREM
51.070
-0.200
-0.39%
10.00
470.00
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5685
DVND
DVND
38.330
-0.336
-0.87%
163.00
469.00
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5686
Ark Diet Q4 Buffer ETF
ARKT
19.160
-0.105
-0.54%
33.00
467.00
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5687
TRUF.NB
TRUF
28.780
-0.450
-1.54%
16.00
463.00
--
28.977
25.580
--
--
--
--
--
--
--
5688
KWT
KWT
36.640
-0.060
-0.16%
1.22K
462.00
0.13
40.220
35.540
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
5689
PGIM Jennison U.S. Core Equity ETF
PJUS
51.030
-0.353
-0.69%
9.00
460.00
--
51.563
49.610
--
--
--
--
--
--
--
5690
Even Herd Long Short ETF
EHLS
26.237
-0.124
-0.47%
17.00
455.00
0.82
27.560
21.440
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5691
Hartford US Value ETF
VMAX
62.520
-0.333
-0.53%
7.00
454.00
15.73
62.657
49.750
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5692
AAM Brentview Dividend Growth ETF
BDIV
24.515
-0.069
-0.28%
52.00
452.00
9.94
24.680
20.951
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5693
TRIO
TRIO
64.480
-0.350
-0.54%
15.00
452.00
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
5694
QLVE
QLVE
33.130
-0.049
-0.15%
358.00
449.00
0.83
35.161
27.460
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5695
SPDR S&P Kensho Intelligent Structures ETF
SIMS
44.833
-0.867
-1.90%
12.00
447.00
0.10
48.576
36.282
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5696
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.585
-0.766
-1.44%
33.00
445.00
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5697
WR.NB
WR
24.880
+0.173
+0.70%
18.00
445.00
--
26.110
23.850
--
--
--
--
--
--
--
5698
BAMA
BAMA
36.090
-0.265
-0.73%
15.00
439.00
0.29
37.100
31.880
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
5699
BBBL
BBBL
47.080
-0.149
-0.32%
12.00
437.00
0.06
50.540
46.653
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5700
AHT_pd
AHT_pd
5.750
-0.145
-2.46%
76.00
435.00
1.79
20.427
3.630
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%