Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5641
MLPR
MLPR
76.794
+0.664
+0.87%
27.00
2.01K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5642
FSEV.NB
FSEV
25.391
+0.190
+0.75%
78.00
1.99K
--
25.820
24.410
--
--
--
--
--
--
--
5643
RC_pe
RC_pe
12.925
+0.070
+0.54%
796.00
1.98K
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
5644
XFLX
XFLX
22.540
+0.015
+0.07%
89.00
1.97K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5645
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.205
+0.020
+0.07%
140.00
1.96K
455.60
27.190
25.246
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
5646
PCG_pd
PCG_pd
18.300
-0.130
-0.71%
110.00
1.93K
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5647
WVVIP
WVVIP
2.665
+0.020
+0.75%
712.00
1.87K
0.96
3.580
2.570
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5648
Pictet Emerging Markets Rising Economies ETF
RISE
18.626
-0.135
-0.72%
921.00
1.86K
--
19.655
18.450
--
--
--
--
--
--
--
5649
DNNG.NB
DNNG
8.430
+0.105
+1.27%
1.73K
1.78K
2.82
18.220
7.989
--
--
--
--
--
--
--
5650
iShares Long-Term US Equity Active ETF
BELT
39.164
+0.079
+0.20%
54.00
1.76K
1.33
40.181
30.214
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
5651
AGGS
AGGS
40.544
+0.082
+0.20%
46.00
1.74K
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5652
WATS.NB
WATS
29.157
+0.672
+2.35%
140.00
1.73K
--
29.070
25.960
--
--
--
--
--
--
--
5653
SRH REIT Covered Call ETF
SRHR
57.953
+0.144
+0.25%
181.00
1.72K
0.03
58.289
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5654
JANM
JANM
33.745
+0.035
+0.10%
50.00
1.69K
0.01
33.715
31.070
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
5655
XTJA
XTJA
33.683
+0.055
+0.16%
279.00
1.69K
1.00
33.628
27.670
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
5656
Truth Social American Icons ETF
TSIC
25.444
+0.061
+0.24%
304.00
1.68K
0.42
27.340
24.690
--
--
--
--
--
--
--
5657
RTAI
RTAI
20.940
+0.027
+0.13%
137.00
1.68K
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5658
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
64.240
+0.520
+0.82%
277.00
1.65K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
5659
ARKI.NB
ARKI
21.510
0.000
0.00%
283.00
1.63K
--
22.220
19.890
--
--
--
--
--
--
--
5660
AdvisorShares Insider Advantage ETF
SURE
139.015
+1.345
+0.98%
20.00
1.58K
0.10
140.120
112.890
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
5661
JDIV
JDIV
56.082
+0.118
+0.21%
128.00
1.56K
0.45
56.790
49.140
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
5662
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
27.480
+0.194
+0.71%
292.00
1.54K
--
27.815
25.823
--
--
--
--
--
--
--
5663
BHYB
BHYB
54.139
+0.061
+0.11%
29.00
1.52K
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5664
AdvisorShares Vice ETF
VICE
32.933
-0.072
-0.22%
187.00
1.50K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5665
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
64.574
+0.532
+0.83%
23.00
1.49K
0.04
65.062
53.725
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5666
Global X S&P 500 Christian Values
CHRI
88.584
+0.306
+0.35%
116.00
1.46K
0.03
88.970
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
5667
Pacer S&P World 3AI Top 300 ETF
WDAI
26.367
+0.277
+1.06%
55.00
1.45K
--
26.130
25.500
--
--
--
--
--
--
--
5668
CoreValues Alpha Greater China Growth ETF
CGRO
22.970
-0.356
-1.52%
742.00
1.41K
0.59
32.216
22.869
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5669
ProShares On-Demand ETF
OND
35.227
+0.111
+0.32%
47.00
1.41K
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5670
AV.NB
AV
26.110
+0.134
+0.52%
153.00
1.39K
--
26.438
25.044
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis