Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5641
ProShares Hedge Replication ETF
HDG
54.360
-0.130
-0.24%
151.00
1.15K
3.49
55.340
49.610
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5642
THMR.NB
THMR
25.260
+0.036
+0.14%
1.55K
1.13K
--
27.760
24.710
--
--
--
--
--
--
--
5643
DYLD
DYLD
22.311
-0.084
-0.38%
261.00
1.13K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
5644
Aptus April Buffer ETF
APRB
26.850
-0.070
-0.26%
552.00
1.13K
0.07
26.930
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
5645
CBON
CBON
23.869
+0.079
+0.33%
324.00
1.13K
0.14
24.000
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5646
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
7.660
-0.290
-3.65%
307.00
1.12K
3.20
24.407
7.155
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
5647
Matthews China Active ETF
MCH
28.058
-0.040
-0.14%
142.00
1.12K
0.57
30.974
24.340
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5648
LFDR
LFDR
181.610
-0.455
-0.25%
8.00
1.11K
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5649
XCOR
XCOR
86.970
-0.379
-0.43%
15.00
1.10K
1.45
91.761
72.954
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
5650
Burney US Equity Select ETF
BRES
26.990
-0.307
-1.13%
270.00
1.08K
0.42
28.020
23.223
--
--
--
--
--
--
--
5651
FFAIW
FFAIW
0.009
-0.000
-3.33%
921.42K
1.07K
0.30
0.089
0.007
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5652
PL Growth and Income ETF
PLGI
24.350
-0.208
-0.85%
44.00
1.05K
0.00
26.030
23.768
--
--
--
--
--
--
--
5653
GraniteShares YieldBOOST META ETF
FBYY
11.900
-0.015
-0.13%
88.00
1.05K
3.64
25.883
11.770
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5654
Baron Risk Optimized Large Cap ETF
BROL
25.620
-0.135
-0.52%
46.00
1.05K
--
25.750
24.260
--
--
--
--
--
--
--
5655
LOCT
LOCT
23.900
-0.005
-0.02%
50.00
1.03K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
5656
John Hancock US High Dividend ETF
JHDV
46.470
-0.092
-0.20%
29.00
1.01K
1.48
47.548
37.707
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5657
IDVY.NB
IDVY
25.740
-0.370
-1.42%
43.00
1.01K
0.03
26.570
22.420
--
--
--
--
--
--
--
5658
First Trust Indxx Metaverse ETF
ARVR
55.630
+0.158
+0.29%
18.00
1.00K
0.11
58.552
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5659
VOXP.NB
VOXP
38.370
-0.314
-0.81%
1.96K
998.00
--
39.280
32.405
--
--
--
--
--
--
--
5660
Leverage Shares 2X Long SMTC Daily ETF
SMTG
7.190
-0.215
-2.90%
665.00
982.00
--
13.720
8.185
--
--
--
--
--
--
--
5661
Lazard Next Gen Technologies ETF
TEKY
44.135
-0.106
-0.24%
22.00
974.00
0.11
47.605
32.220
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5662
Dakota Active Equity ETF
DAK
28.980
-0.151
-0.52%
40.00
962.00
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5663
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
18.840
-1.119
-5.60%
62.00
961.00
--
29.968
17.691
--
--
--
--
--
--
--
5664
ProShares Metaverse ETF
VERS
70.830
-0.654
-0.92%
15.00
952.00
0.11
84.913
50.550
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5665
JHMU
JHMU
26.210
-0.088
-0.34%
38.00
949.00
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
5666
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
67.870
+0.113
+0.17%
98.00
941.00
0.33
74.010
50.140
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
5667
UNIY
UNIY
48.020
-0.135
-0.28%
19.00
933.00
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5668
Simplify Next Intangible Core Index ETF
NXTI
34.761
-0.253
-0.72%
27.00
932.00
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5669
Indexperts Gorilla Aggressive Growth ETF
RILA
11.905
-0.164
-1.36%
437.00
928.00
0.29
12.370
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
5670
LLDR
LLDR
43.895
-0.214
-0.49%
22.00
927.00
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%