Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5611
Harbor Mid Cap Value ETF
EPMV
25.977
+0.326
+1.27%
100.00
2.60K
0.71
26.136
20.405
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
5612
PCG_pe
PCG_pe
18.300
-0.420
-2.24%
140.00
2.55K
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5613
AHT_pd
AHT_pd
5.500
-0.155
-2.70%
2.61K
2.54K
1.79
21.364
5.500
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5614
HF
HF
22.149
+0.146
+0.66%
215.00
2.50K
0.18
22.014
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5615
JXX
JXX
31.105
-0.020
-0.06%
91.00
2.50K
3.10
31.740
23.069
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
5616
SCCD
SCCD
24.900
+0.080
+0.32%
125.00
2.49K
0.56
25.140
20.320
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
5617
Harbor Emerging Markets Select ETF
EMES
27.358
-0.117
-0.42%
93.00
2.48K
0.02
28.609
19.544
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
5618
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.485
+0.025
+0.09%
90.00
2.47K
0.98
27.490
24.980
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
5619
First Trust RBA Deglobalization ETF
DGLO
23.128
+0.220
+0.96%
107.00
2.46K
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
5620
Abacus FCF Innovation Leaders ETF
ABOT
38.958
+0.777
+2.04%
64.00
2.44K
0.07
41.019
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5621
AUGU
AUGU
31.661
+0.189
+0.60%
1.42K
2.41K
1.56
31.780
25.821
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
5622
GMMA
GMMA
21.567
+0.068
+0.32%
311.00
2.40K
0.15
21.610
20.140
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5623
Defined Duration 5 ETF
DDV
25.319
+0.003
+0.01%
94.00
2.38K
0.95
25.970
24.480
--
--
--
--
--
--
--
5624
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.764
-0.107
-0.51%
136.00
2.34K
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
5625
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.980
-0.030
-0.14%
2.11K
2.33K
0.09
26.450
21.890
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5626
iShares Environmental Infra and Indus ETF
EFRA
34.615
+0.280
+0.82%
64.00
2.24K
1.57
37.455
32.373
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5627
Roundhill Acquirers Deep Value ETF
DEEP
39.560
+0.297
+0.76%
205.00
2.20K
1.32
40.767
30.900
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5628
Columbia Research Enhanced Mid Cap ETF
REMC
21.684
+0.192
+0.89%
300.00
2.16K
0.01
21.672
19.643
--
--
--
--
--
--
--
5629
BUFI
BUFI
41.995
-0.015
-0.04%
216.00
2.14K
0.02
42.120
36.990
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
5630
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
29.761
+0.206
+0.70%
125.00
2.11K
0.17
30.010
23.430
--
--
--
--
--
--
--
5631
AIRTP
AIRTP
19.230
-0.220
-1.14%
114.00
2.11K
0.67
21.000
15.810
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
5632
QTOC
QTOC
37.588
+0.063
+0.17%
160.00
2.11K
4.91
37.550
29.720
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
5633
Matthews Asia Dividend Active ETF
ADVE
45.870
-0.472
-1.02%
438.00
2.10K
0.19
47.340
34.160
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5634
SmartETFs Sustainable Energy II ETF
SOLR
35.121
+0.461
+1.33%
65.00
2.10K
0.03
35.487
25.432
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
5635
Xtrackers MSCI Kokusai Equity ETF
KOKU
130.129
+0.376
+0.29%
20.00
2.09K
0.07
130.143
103.698
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5636
IAUG
IAUG
29.757
-0.012
-0.04%
70.00
2.08K
0.22
29.769
26.550
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
5637
USIN
USIN
49.410
+0.045
+0.09%
42.00
2.07K
0.36
51.470
48.954
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5638
NEWZ
NEWZ
28.792
-0.210
-0.73%
71.00
2.07K
0.17
29.790
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5639
DDTD.NB
DDTD
20.178
+0.028
+0.14%
262.00
2.02K
0.00
20.170
18.300
--
--
--
--
--
--
--
5640
LionShares US Equity Total Return ETF
TOT
23.382
+0.109
+0.47%
225.00
2.02K
0.34
23.425
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis