Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5611
BNY Mellon US Large Cap Equity Growth ETF
BKLG
24.880
-0.109
-0.43%
439.00
1.39K
--
25.180
24.310
--
--
--
--
--
--
--
5612
LIAU
LIAU
257.629
-0.656
-0.25%
7.00
1.37K
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5613
Vaneck Bnb ETF
VBNB
21.780
-0.853
-3.77%
68.00
1.37K
--
27.080
21.151
--
--
--
--
--
--
--
5614
CPSD
CPSD
26.710
-0.028
-0.10%
50.00
1.36K
5.42
26.720
24.780
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
5615
UPV
UPV
97.249
-2.569
-2.57%
123.00
1.36K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
5616
ENTL.NB
ENTL
7.940
+0.452
+6.04%
583.00
1.33K
--
14.509
8.670
--
--
--
--
--
--
--
5617
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.480
-0.240
-0.90%
95.00
1.32K
0.75
26.743
22.694
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5618
PBAU
PBAU
31.480
-0.015
-0.05%
42.00
1.32K
3.78
32.210
28.230
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
5619
WBI BullBear Value 3000 ETF
WBIF
35.160
-0.349
-0.98%
44.00
1.29K
0.29
35.985
28.700
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5620
F/m Opportunistic Income ETF
ZHOG
51.260
-0.050
-0.10%
25.00
1.29K
4.14
52.360
51.140
--
--
--
--
--
--
--
5621
JPMorgan Healthcare Leaders ETF
JDOC
61.390
-0.640
-1.03%
20.00
1.28K
23.51
61.885
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5622
Corgi U.S. Utilities 2x Daily ETF
XLUX
27.160
-0.077
-0.28%
47.00
1.28K
--
27.767
24.530
--
--
--
--
--
--
--
5623
WisdomTree International Multifactor Fund
DWMF
33.150
-0.563
-1.67%
53.00
1.27K
0.73
35.870
30.740
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
5624
SPAQ
SPAQ
91.940
-2.075
-2.21%
13.00
1.25K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5625
Roundhill Video Games ETF
NERD
20.710
-0.288
-1.37%
65.00
1.25K
0.56
28.810
19.010
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5626
FSEV.NB
FSEV
26.180
-0.268
-1.01%
47.00
1.25K
--
27.370
24.410
--
--
--
--
--
--
--
5627
MD Sass Concentrated Value ETF
SASS
24.265
-0.432
-1.75%
57.00
1.24K
0.22
25.328
22.701
--
--
--
--
--
--
--
5628
Mindful Conservative ETF
MFUL
22.270
-0.107
-0.48%
56.00
1.23K
0.02
22.516
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5629
T Rowe Financials ETF
TFNS
28.250
-0.473
-1.65%
48.00
1.23K
31.83
28.478
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5630
MSIX.NB
MSIX
28.530
-1.016
-3.44%
43.00
1.22K
--
29.238
26.111
--
--
--
--
--
--
--
5631
DECM
DECM
33.745
-0.015
-0.04%
131.00
1.22K
0.52
33.765
31.530
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5632
IBGM.NB
IBGM
24.310
-0.124
-0.51%
55.00
1.21K
--
25.275
23.940
--
--
--
--
--
--
--
5633
PEB_pf
PEB_pf
19.800
-0.110
-0.55%
63.00
1.21K
0.89
22.700
17.600
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
5634
ProShares S&P 500 Ex-Energy ETF
SPXE
79.875
-0.810
-1.00%
149.00
1.21K
0.30
81.925
67.018
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
5635
Zacks Preferred Income ETF
PRIZ
25.130
+0.015
+0.06%
53.00
1.20K
--
25.110
25.025
--
--
--
--
--
--
--
5636
SRH REIT Covered Call ETF
SRHR
59.892
-0.455
-0.75%
21.00
1.20K
0.03
60.339
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5637
LFBE
LFBE
181.305
-0.664
-0.37%
6.00
1.18K
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5638
MAGG
MAGG
20.100
-0.035
-0.17%
159.00
1.16K
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
5639
CUBB
CUBB
21.634
-0.116
-0.54%
54.00
1.16K
0.06
23.990
19.850
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5640
BLCK.NB
BLCK
22.940
-0.400
-1.72%
51.00
1.15K
--
29.680
23.500
--
--
--
--
--
--
--