Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5581
FTKI
FTKI
19.459
-0.097
-0.50%
158.00
3.06K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5582
MFS Active Mid Cap ETF
MMID
25.360
+0.205
+0.82%
120.00
3.04K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5583
CPSR
CPSR
25.790
-0.015
-0.06%
223.00
3.01K
0.20
25.790
23.901
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
5584
COMD.NB
COMD
28.603
-0.157
-0.55%
139.00
3.01K
0.00
29.641
24.240
--
--
--
--
--
--
--
5585
VictoryShares US Value Momentum ETF
ULVM
103.267
+1.301
+1.28%
33.00
2.99K
0.96
102.160
80.174
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
5586
APRZ
APRZ
39.767
+0.110
+0.28%
2.02K
2.99K
0.00
39.910
33.771
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5587
Bitwise GME Option Income Strategy ETF
IGME
22.500
-0.967
-4.12%
143.00
2.97K
0.52
51.000
22.490
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5588
XEY.NB
XEY
23.525
-0.324
-1.36%
129.00
2.96K
--
25.440
23.879
--
--
--
--
--
--
--
5589
CPST
CPST
27.665
-0.018
-0.07%
224.00
2.93K
0.17
27.668
25.547
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5590
FIS Faith Income ETF
FTHB
25.213
+0.067
+0.27%
123.00
2.93K
--
25.370
24.810
--
--
--
--
--
--
--
5591
RMIF
RMIF
24.242
-0.054
-0.22%
121.00
2.93K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
5592
WABF
WABF
24.892
+0.020
+0.08%
120.00
2.92K
2.37
25.790
24.620
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5593
CBOT.NB
CBOT
27.048
+0.465
+1.74%
122.00
2.90K
--
27.378
25.810
--
--
--
--
--
--
--
5594
UNIY
UNIY
48.281
+0.066
+0.14%
60.00
2.89K
0.13
49.865
47.872
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5595
Janus Henderson US Real Estate ETF
JRE
26.877
-0.009
-0.03%
331.00
2.87K
0.02
27.280
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5596
First Trust Active Global Quality Income ETF
AGQI
17.945
+0.016
+0.09%
264.00
2.85K
1.78
18.360
14.690
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
5597
MSR.NB
MSR
23.325
-0.275
-1.17%
122.00
2.83K
--
25.220
23.525
--
--
--
--
--
--
--
5598
NBFC
NBFC
50.753
+0.044
+0.09%
66.00
2.83K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5599
AdvisorShares Gerber Kawasaki ETF
GK
28.594
-0.036
-0.13%
570.00
2.83K
0.62
29.310
21.573
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5600
Prospera Income ETF
THRV
24.410
+0.029
+0.12%
114.00
2.80K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
5601
iShares Enhanced Large Cap Core Active ETF
ENHU
27.618
+0.094
+0.34%
307.00
2.76K
2.35
27.714
23.445
--
--
--
--
--
--
--
5602
ABLS
ABLS
20.573
+0.237
+1.16%
134.00
2.75K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
5603
MYCK
MYCK
24.725
+0.005
+0.02%
139.00
2.72K
2.44
25.389
24.370
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
5604
Regan Fixed Rate MBS ETF
MBSX
26.500
+0.400
+1.53%
111.00
2.71K
0.64
30.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
5605
JBK
JBK
26.270
+0.050
+0.19%
306.00
2.71K
0.09
29.000
25.020
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
5606
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
26.716
-0.483
-1.78%
190.00
2.68K
--
29.318
24.096
--
--
--
--
--
--
--
5607
CPNM
CPNM
26.714
+0.015
+0.06%
100.00
2.67K
0.74
26.730
24.623
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
5608
GLOP_pa
GLOP_pa
25.800
+0.060
+0.23%
321.00
2.65K
0.71
26.200
25.050
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
5609
DVND
DVND
38.323
+0.348
+0.92%
70.00
2.64K
1.22
37.975
30.926
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5610
GLBL
GLBL
27.879
+0.168
+0.61%
94.00
2.61K
0.48
27.977
21.214
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis