Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5581
OFSSH
OFSSH
23.900
-0.080
-0.33%
113.00
2.68K
0.14
24.050
22.600
--
--
--
--
--
+2.02%
-2.07%
5582
XIGV.NB
XIGV
23.950
+0.020
+0.08%
116.00
2.66K
--
25.279
24.000
--
--
--
--
--
--
--
5583
BFS_pe
BFS_pe
22.110
+0.140
+0.64%
274.00
2.64K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
5584
INDH
INDH
38.885
-0.381
-0.97%
93.00
2.64K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5585
AB US Equity ETF
XCHG
26.610
-0.208
-0.78%
105.00
2.63K
0.81
26.944
23.020
--
--
--
--
--
--
--
5586
Schwab Ariel ESG ETF
SAEF
30.770
-0.534
-1.71%
24.26K
2.63K
0.38
32.370
25.156
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5587
FRMEP
FRMEP
25.580
+0.130
+0.51%
104.00
2.63K
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
5588
Leverage Shares 2X Long VALE Daily ETF
VALG
15.610
-1.638
-9.50%
317.00
2.63K
3.77
28.110
14.845
--
--
--
--
--
--
--
5589
UBR
UBR
29.320
-0.197
-0.67%
190.00
2.61K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
5590
TSEP
TSEP
25.780
-0.031
-0.12%
106.00
2.60K
0.32
26.170
21.810
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5591
PIFI
PIFI
93.063
-0.207
-0.22%
31.00
2.60K
0.76
96.790
93.130
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5592
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.379
-0.335
-0.82%
98.00
2.60K
0.00
40.790
32.642
--
--
--
--
--
--
--
5593
BWTG
BWTG
42.000
-0.220
-0.52%
61.00
2.59K
2.62
42.950
35.829
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5594
PEVC
PEVC
29.940
-0.344
-1.14%
87.00
2.58K
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5595
KTN
KTN
25.400
+0.080
+0.32%
102.00
2.57K
1.64
26.890
25.310
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5596
ProShares Ultra Platinum K 1 Free ETF
UPLT
21.330
-1.544
-6.75%
121.00
2.55K
--
42.120
20.590
--
--
--
--
--
--
--
5597
ProShares Ultra Copper K 1 Free ETF
UCOP
37.985
-0.726
-1.87%
101.00
2.55K
--
47.680
36.490
--
--
--
--
--
--
--
5598
WisdomTree High Income Laddered Municipal ETF
WTMY
25.350
-0.115
-0.45%
106.00
2.54K
3.80
25.850
24.130
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5599
GIEQ.NB
GIEQ
40.990
-0.384
-0.93%
129.00
2.54K
--
41.638
39.923
--
--
--
--
--
--
--
5600
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
30.925
-0.191
-0.61%
177.00
2.54K
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5601
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
25.720
-0.650
-2.47%
100.00
2.51K
0.00
30.292
18.892
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5602
Columbia Research Enhanced Small Cap ETF
RESM
23.950
-0.227
-0.94%
104.00
2.49K
0.00
24.441
19.690
--
--
--
--
--
--
--
5603
Vaneck Bnb ETF
VBNB
21.950
-0.683
-3.02%
123.00
2.49K
--
27.080
21.151
--
--
--
--
--
--
--
5604
GSKH
GSKH
73.500
-0.983
-1.32%
33.00
2.47K
0.53
85.030
50.430
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
5605
AJAN
AJAN
28.350
-0.037
-0.13%
90.00
2.46K
0.00
28.480
27.005
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
5606
CBON
CBON
23.680
-0.110
-0.46%
380.00
2.46K
0.14
24.000
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5607
Xtrackers S&P 500 Growth ESG ETF
SNPG
58.420
-0.266
-0.45%
264.00
2.42K
0.26
61.710
46.741
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5608
AUGZ
AUGZ
45.130
-0.220
-0.49%
218.00
2.41K
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
5609
USIN
USIN
49.210
-0.105
-0.21%
48.00
2.40K
0.36
51.470
48.954
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5610
LIBD
LIBD
272.890
-1.325
-0.48%
9.00
2.40K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%