Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5551
IOPP
IOPP
24.940
-1.488
-5.63%
975.00
3.04K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5552
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.955
-0.125
-0.46%
217.00
3.02K
6.78
27.050
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
5553
ZTAX
ZTAX
26.400
+0.270
+1.03%
377.00
3.01K
2.23
28.600
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5554
Arin Tactical Tail Risk ETF
ATTR
94.200
-0.138
-0.15%
129.00
3.01K
0.00
94.474
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5555
TEMR.NB
TEMR
28.150
+0.177
+0.63%
3.31K
3.00K
--
30.278
23.183
--
--
--
--
--
--
--
5556
Advent Convertible Bond ETF
ACVT
28.070
-0.119
-0.42%
106.00
2.99K
0.99
28.250
25.770
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5557
RKSG.NB
RKSG
27.520
-0.172
-0.62%
5.11K
2.94K
--
28.980
22.990
--
--
--
--
--
--
--
5558
Timothy Plan Free Cash Flow ETF
TPFC
25.360
-0.240
-0.94%
116.00
2.91K
--
26.320
24.575
--
--
--
--
--
--
--
5559
NIXT
NIXT
32.170
-0.752
-2.28%
425.00
2.91K
0.43
33.050
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
5560
EAOM
EAOM
31.020
-0.049
-0.16%
389.00
2.91K
99.42
31.530
28.511
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5561
FARX
FARX
28.862
-0.008
-0.03%
389.00
2.91K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5562
Harbor Multi-Asset Explorer ETF
MAPP
27.440
-0.134
-0.49%
105.00
2.89K
0.03
28.275
24.462
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5563
VGRO.NB
VGRO
25.250
-0.220
-0.86%
117.00
2.88K
145.01
27.117
21.461
--
--
--
--
--
--
--
5564
MAVF
MAVF
134.840
-1.993
-1.46%
24.00
2.85K
0.01
137.300
107.290
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5565
Themes Cloud Computing ETF
CLOD
31.355
-0.528
-1.66%
94.00
2.84K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
5566
AGM_pg
AGM_pg
17.510
-0.060
-0.34%
1.20K
2.84K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
5567
PGIM S&P 500 Max Buffer ETF June
PMJN
26.680
-0.013
-0.05%
637.00
2.83K
0.00
26.770
25.310
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
5568
CLUB.NB
CLUB
25.000
-0.063
-0.25%
112.00
2.83K
--
27.240
24.580
--
--
--
--
--
--
--
5569
Corgi U.S. Industrials 2x Daily ETF
XLIX
26.597
-0.583
-2.14%
306.00
2.81K
--
28.108
23.690
--
--
--
--
--
--
--
5570
NYLI Global Equity R&D Leaders ETF
WRND
41.605
-0.036
-0.09%
67.00
2.80K
0.00
43.750
32.486
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5571
FGBIP
FGBIP
19.980
+0.040
+0.20%
139.00
2.79K
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
5572
PCG_pc
PCG_pc
18.325
-0.275
-1.48%
152.00
2.78K
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5573
OCCIM
OCCIM
25.150
+0.050
+0.20%
110.00
2.77K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5574
DINE.NB
DINE
25.280
+0.025
+0.10%
116.00
2.77K
--
25.405
24.945
--
--
--
--
--
--
--
5575
CBTJ
CBTJ
17.670
-0.182
-1.02%
3.77K
2.74K
0.29
30.516
17.220
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
5576
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
66.480
-0.961
-1.42%
40.00
2.71K
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5577
PGIM S&P 500 Max Buffer ETF December
PMDE
25.830
-0.010
-0.04%
107.00
2.71K
0.15
25.860
24.895
--
--
--
--
--
--
+0.00%
5578
ATC.NB
ATC
21.140
-0.264
-1.23%
133.00
2.69K
--
25.113
19.960
--
--
--
--
--
--
--
5579
PRAB.NB
PRAB
24.910
-0.005
-0.02%
109.00
2.69K
--
25.140
24.905
--
--
--
--
--
--
--
5580
Xtrackers MSCI USA Climate Action Equity ETF
USCA
43.997
-0.126
-0.29%
67.00
2.69K
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%