Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5551
QMNV
QMNV
24.915
+0.030
+0.12%
1.00K
3.47K
0.97
24.910
20.420
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
5552
CMAG.NB
CMAG
26.134
-0.086
-0.33%
582.00
3.44K
--
26.740
25.650
--
--
--
--
--
--
--
5553
WisdomTree BioRevolution Fund
WDNA
17.556
+0.034
+0.19%
381.00
3.43K
12.33
18.878
12.265
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5554
ABCS
ABCS
32.179
+0.267
+0.84%
1.09K
3.42K
0.54
32.410
27.480
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
5555
RCD
RCD
22.750
-0.070
-0.31%
468.00
3.36K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5556
Vaneck Durable High Dividend ETF
DURA
38.695
+0.500
+1.31%
173.00
3.34K
0.31
38.429
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
5557
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
7.866
-0.097
-1.17%
407.00
3.33K
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5558
Digital Asset Debt Strategy ETF
DADS
21.165
-0.055
-0.26%
157.00
3.31K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
5559
CDR_pb
CDR_pb
19.260
-0.250
-1.28%
886.00
3.31K
0.14
22.490
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5560
Bushido Capital US SMID Cap Equity ETF
RNIN
31.438
+0.388
+1.25%
905.00
3.29K
0.36
31.900
24.510
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
5561
GTOS
GTOS
24.930
-0.010
-0.04%
274.00
3.29K
1.97
25.270
24.770
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
5562
Defiance Daily Target 2X Short TSM ETF
STSM
23.090
+0.289
+1.27%
925.00
3.28K
0.43
66.084
21.316
--
--
--
--
--
--
--
5563
LifeX 2028 Income Bucket ETF
LIFT
25.000
+0.011
+0.04%
137.00
3.27K
0.00
31.179
24.874
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5564
AFSC
AFSC
35.478
+0.255
+0.72%
92.00
3.26K
0.07
36.330
26.990
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5565
Simplify Propel Opportunities ETF
SURI
17.697
+0.271
+1.54%
788.00
3.25K
0.04
18.500
14.270
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
5566
CPII
CPII
19.415
-0.035
-0.18%
196.00
3.24K
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5567
Baron Global Durable Advantage ETF
BCGD
26.046
+0.059
+0.23%
224.00
3.23K
0.24
26.550
22.643
--
--
--
--
--
--
--
5568
PSMO
PSMO
32.285
+0.075
+0.23%
100.00
3.23K
0.00
32.225
27.680
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
5569
BESO.NB
BESO
23.857
-0.713
-2.90%
152.00
3.23K
--
27.290
23.930
--
--
--
--
--
--
--
5570
Neuberger Berman Disrupters ETF
NBDS
39.074
+0.367
+0.95%
1.39K
3.22K
5.60
39.060
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
5571
Xtrackers S&P 500 Growth ESG ETF
SNPG
56.760
+0.295
+0.52%
197.00
3.19K
0.26
57.170
44.361
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5572
American Century Small Cap Value Insights ETF
ACSV
46.582
+0.368
+0.80%
136.00
3.18K
0.11
47.690
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
5573
CNO_pa
CNO_pa
17.010
-0.160
-0.93%
306.00
3.16K
0.08
20.790
17.030
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5574
INDZ.NB
INDZ
24.237
+0.033
+0.14%
160.00
3.15K
0.62
26.990
21.283
--
--
--
--
--
--
--
5575
Pictet Cleaner Planet ETF
PCLN
30.564
+0.481
+1.60%
153.00
3.15K
0.56
30.495
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5576
VanEck Morningstar Global Wide Moat ETF
MOTG
38.855
-0.040
-0.10%
176.00
3.14K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5577
EFSCP
EFSCP
20.925
+0.135
+0.64%
630.00
3.12K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5578
MFLX
MFLX
17.020
+0.030
+0.18%
191.00
3.10K
0.65
17.760
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
5579
GEND
GEND
12.921
+0.067
+0.52%
345.00
3.09K
13.72
13.910
10.228
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5580
VABS
VABS
24.100
0.000
0.00%
318.00
3.08K
0.21
24.690
24.100
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis