Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5521
BEMB
BEMB
53.038
+0.058
+0.11%
104.00
4.01K
0.27
54.790
51.607
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
5522
Gabelli Growth Innovators ETF
GGRW
37.002
+0.240
+0.65%
108.00
4.00K
0.00
37.267
31.000
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5523
AdvisorShares Hotel ETF
BEDZ
33.740
-0.210
-0.62%
612.00
3.96K
0.69
35.450
29.290
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5524
American Customer Satisfaction ETF
ACSI
72.283
+0.919
+1.29%
207.00
3.93K
0.66
71.351
60.467
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5525
CAAA
CAAA
20.165
-0.010
-0.05%
403.00
3.88K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
5526
BBBL
BBBL
47.482
+0.183
+0.39%
156.00
3.85K
0.06
50.540
45.740
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5527
MKAM ETF
MKAM
31.885
+0.070
+0.22%
234.00
3.81K
0.01
31.920
28.507
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5528
Bitwise CRCL Option Income Strategy ETF
ICRC
28.268
-1.037
-3.54%
406.00
3.81K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5529
USCF Dividend Income Fund
UDI
35.134
+0.300
+0.86%
498.00
3.80K
0.85
34.936
28.769
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5530
RVER
RVER
32.541
+0.604
+1.89%
579.00
3.76K
4.45
34.181
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
5531
AMZO.NB
AMZO
14.950
+0.090
+0.61%
4.56K
3.75K
--
27.579
13.800
--
--
--
--
--
--
--
5532
XCNY
XCNY
32.458
+0.274
+0.85%
115.00
3.75K
0.08
33.160
24.880
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5533
Harbor Alpha Layering ETF
HOLD
34.315
+0.173
+0.50%
110.00
3.75K
0.03
34.480
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5534
SPG_pj
SPG_pj
54.350
+0.430
+0.80%
1.08K
3.71K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5535
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.295
+0.024
+0.09%
270.00
3.70K
--
25.510
24.920
--
--
--
--
--
--
--
5536
KFEB
KFEB
30.236
+0.034
+0.11%
3.12K
3.68K
1.95
30.300
23.939
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
5537
SB_pc
SB_pc
26.530
+0.060
+0.23%
188.00
3.67K
0.18
26.990
25.150
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
5538
Bluemonte Diversified Income ETF
BLUI
25.844
-0.007
-0.03%
145.00
3.61K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
5539
Defiance Daily Target 2X Long B ETF
BU
19.428
-0.688
-3.42%
2.10K
3.60K
0.34
39.340
16.910
--
--
--
--
--
--
--
5540
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.930
-0.069
-0.15%
77.00
3.58K
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5541
Leverage Shares 2x Long ABNB Daily ETF
ABNG
15.712
-0.483
-2.98%
445.00
3.57K
2.55
19.450
12.517
--
--
--
--
--
--
--
5542
First Trust Bloomberg R&D Leaders ETF
RND
31.807
+0.201
+0.64%
319.00
3.57K
3.80
32.017
24.706
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5543
EFFI
EFFI
25.300
-0.049
-0.19%
146.00
3.57K
0.17
25.508
21.965
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5544
JIDE.NB
JIDE
49.480
-0.021
-0.04%
72.00
3.52K
0.51
52.180
45.478
--
--
--
--
--
--
--
5545
FUSI
FUSI
50.515
0.000
0.00%
289.00
3.51K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
5546
TOAK
TOAK
28.750
-0.006
-0.02%
2.22K
3.51K
1.12
29.360
27.680
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5547
CICB
CICB
25.000
-0.060
-0.24%
528.00
3.50K
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
5548
LFEQ
LFEQ
59.245
+0.245
+0.41%
104.00
3.50K
0.28
59.412
46.124
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
5549
GGT_pg
GGT_pg
20.490
+0.080
+0.39%
219.00
3.49K
0.88
23.026
20.390
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5550
Virtus US Dividend ETF
VUS
29.500
+0.095
+0.32%
1.13K
3.49K
1.06
29.735
24.701
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis