Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5521
HCXY
HCXY
25.000
-0.180
-0.71%
224.00
5.30K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
5522
TMH
TMH
47.995
-0.535
-1.10%
211.00
5.28K
1.17
65.814
44.937
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5523
MNSBP
MNSBP
25.190
+0.155
+0.62%
210.00
5.24K
0.08
28.250
23.220
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5524
NEMD.NB
NEMD
52.880
-0.149
-0.28%
571.00
5.22K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
5525
Global X Zero Coupon Bond 2034 ETF
ZCBF
48.733
-0.272
-0.56%
509.00
5.22K
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
5526
JPMorgan Fundamental Data Science Small Core ETF
SCDS
75.070
-0.536
-0.71%
125.00
5.21K
3.09
76.880
53.791
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5527
PCLO
PCLO
24.920
-0.010
-0.04%
210.00
5.21K
4.43
25.800
24.850
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5528
Canary Staked SUIS ETF
SUIS
18.400
-0.732
-3.82%
318.00
5.21K
0.73
34.310
17.220
--
--
--
--
--
--
--
5529
Residential REIT ETF
HAUS
18.860
-0.427
-2.21%
699.00
5.20K
0.69
19.560
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
5530
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.350
-0.095
-0.46%
851.00
5.18K
1.29
20.470
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5531
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
25.075
-0.025
-0.10%
206.00
5.18K
--
25.155
25.025
--
--
--
--
--
--
--
5532
Leverage Shares 2X Long MTSI Daily ETF
MTSG
8.610
+0.180
+2.13%
1.22K
5.18K
--
14.580
9.080
--
--
--
--
--
--
--
5533
John Hancock Global Senior Loan ETF
JHLN
24.630
+0.005
+0.02%
985.00
5.15K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
5534
MYHD.NB
MYHD
25.000
-0.015
-0.06%
206.00
5.15K
0.02
25.220
24.495
--
--
--
--
--
--
--
5535
CMAG.NB
CMAG
24.910
+0.003
+0.01%
238.00
5.11K
--
26.740
23.060
--
--
--
--
--
--
--
5536
RMCA
RMCA
24.390
-0.050
-0.20%
311.00
5.11K
2.08
24.610
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5537
Harbor Emerging Markets Equity ETF
EPEM
28.795
-0.177
-0.61%
177.00
5.02K
1.47
30.811
20.970
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5538
THEQ
THEQ
29.740
-0.131
-0.44%
524.00
5.02K
0.03
31.590
26.320
--
--
--
--
--
--
--
5539
MFLX
MFLX
17.250
-0.111
-0.64%
295.00
5.01K
0.65
17.760
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
5540
Corgi Agix 2X Daily ETF
XAGI
19.510
-0.086
-0.44%
360.00
4.96K
--
25.470
19.273
--
--
--
--
--
--
--
5541
T Rowe Price Multi-Sector Income ETF
TMSF
50.160
-0.065
-0.13%
97.00
4.91K
0.08
50.800
48.966
--
--
--
--
--
--
--
5542
DOCK.NB
DOCK
27.050
-0.106
-0.39%
183.00
4.88K
--
27.760
25.270
--
--
--
--
--
--
--
5543
Matthews China Active ETF
MCH
28.205
+0.108
+0.38%
582.00
4.87K
0.57
30.974
24.340
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5544
TRUH.NB
TRUH
28.430
-0.271
-0.95%
170.00
4.86K
--
28.455
24.780
--
--
--
--
--
--
--
5545
BNKD
BNKD
30.506
+1.767
+6.15%
608.00
4.79K
0.10
91.865
30.980
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5546
Themes US Small Cap Cash Flow Champions ETF
SMCF
38.910
-0.305
-0.78%
122.00
4.78K
2.59
39.220
30.701
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5547
Man Active Income ETF
MANI
25.600
-0.090
-0.35%
184.00
4.72K
0.17
25.980
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5548
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
29.196
-0.250
-0.85%
362.00
4.68K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5549
Macquarie Energy Transition ETF
PWER
39.930
-0.118
-0.29%
219.00
4.64K
0.77
46.600
28.720
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5550
ZTRE
ZTRE
50.460
-0.030
-0.06%
122.00
4.62K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%