Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5491
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.065
+0.005
+0.02%
229.00
4.86K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5492
Point Bridge America First ETF
MAGA
54.483
+0.225
+0.41%
105.00
4.86K
0.17
56.217
47.790
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
5493
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.682
-0.151
-0.40%
854.00
4.84K
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
5494
DIVS
DIVS
32.790
+0.076
+0.23%
179.00
4.80K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
5495
Xtrackers S&P MidCap 400 ESG ETF
MIDE
36.769
+0.336
+0.92%
130.00
4.77K
0.03
37.175
29.050
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5496
PRAB.NB
PRAB
25.000
0.000
0.00%
1.10K
4.73K
--
25.140
24.980
--
--
--
--
--
--
--
5497
CRDD.NB
CRDD
19.928
-0.635
-3.09%
403.00
4.69K
--
23.089
19.665
--
--
--
--
--
--
--
5498
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.455
+0.025
+0.10%
200.00
4.68K
0.11
27.310
23.864
--
--
--
--
--
--
--
5499
JULM
JULM
34.420
+0.045
+0.13%
163.00
4.68K
6.89
34.395
31.823
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
5500
Polen Capital China Growth ETF
PCCE
12.937
-0.029
-0.22%
364.00
4.62K
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5501
MARZ
MARZ
36.609
+0.116
+0.32%
341.00
4.60K
0.06
36.730
31.050
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5502
AUGM
AUGM
34.885
+0.050
+0.14%
152.00
4.57K
3.63
34.850
32.191
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
5503
EFU
EFU
7.580
-0.050
-0.66%
712.00
4.55K
0.22
11.635
7.190
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
5504
DVQQ
DVQQ
31.602
+0.177
+0.56%
141.00
4.50K
0.08
31.773
21.230
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5505
Invesco Alerian Galaxy Crypto Economy ETF
SATO
18.817
+0.150
+0.80%
1.33K
4.50K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5506
MUSQ Global Music Industry ETF
MUSQ
26.438
+0.092
+0.35%
326.00
4.49K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5507
LHA Market State Tactical Q ETF
MSTQ
39.135
+0.113
+0.29%
121.00
4.43K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
5508
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.444
+0.105
+0.41%
1.91K
4.41K
--
25.450
24.890
--
--
--
--
--
--
--
5509
AJUL
AJUL
29.920
+0.032
+0.11%
561.00
4.31K
0.35
29.888
27.120
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
5510
SMQ.NB
SMQ
42.151
-0.616
-1.44%
208.00
4.30K
1.15
55.488
42.265
--
--
--
--
--
--
--
5511
JHS
JHS
11.120
-0.370
-3.36%
839.00
4.29K
0.47
12.090
10.740
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
5512
STLU.NB
STLU
14.364
-0.585
-3.93%
470.00
4.28K
--
23.250
13.965
--
--
--
--
--
--
--
5513
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.443
-0.147
-0.38%
205.00
4.23K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
5514
Harbor Long-Short Equity ETF
LSEQ
33.844
-0.094
-0.28%
153.00
4.21K
0.15
35.940
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
5515
LIAM
LIAM
235.374
+1.063
+0.45%
34.00
4.19K
0.29
248.990
232.651
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
5516
Gabelli Global Technology Leaders ETF
GGTL
38.579
+1.101
+2.93%
139.00
4.18K
4.27
38.038
27.060
--
--
--
--
--
--
--
5517
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.813
+0.215
+0.78%
663.00
4.16K
0.79
28.350
25.330
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5518
SZK
SZK
10.755
-0.033
-0.30%
907.00
4.10K
0.04
13.860
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5519
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.419
+0.010
+0.07%
815.00
4.09K
1.02
24.683
13.000
--
--
--
--
--
--
--
5520
ENJ
ENJ
19.920
+0.050
+0.25%
1.93K
4.03K
0.24
22.810
19.860
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis