Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5491
RMI
RMI
15.525
-0.085
-0.54%
1.97K
5.75K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
5492
DHSB
DHSB
27.085
-0.058
-0.21%
471.00
5.75K
0.03
27.500
25.260
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5493
HALX.NB
HALX
25.180
-0.065
-0.26%
282.00
5.75K
--
25.890
24.790
--
--
--
--
--
--
--
5494
GPUS_pd
GPUS_pd
20.000
+0.970
+5.10%
363.00
5.74K
2.58
25.930
14.745
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5495
INOV
INOV
36.580
-0.260
-0.70%
265.00
5.72K
0.59
37.025
31.830
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
5496
FEIG
FEIG
40.420
-0.059
-0.15%
257.00
5.71K
2.56
42.135
40.297
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
5497
RKSG.NB
RKSG
27.700
+0.009
+0.03%
5.71K
5.71K
--
28.980
22.990
--
--
--
--
--
--
--
5498
KMCA.NB
KMCA
18.140
-0.594
-3.17%
2.12K
5.70K
--
24.450
19.250
--
--
--
--
--
--
--
5499
XOCT
XOCT
39.580
-0.015
-0.04%
245.00
5.70K
0.67
39.790
35.700
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
5500
IDJL.NB
IDJL
24.880
-0.183
-0.73%
249.00
5.69K
--
25.326
25.300
--
--
--
--
--
--
--
5501
SCDL
SCDL
54.835
-0.542
-0.98%
145.00
5.68K
0.81
55.900
36.000
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5502
MUFG Japan Small Cap Active ETF
MJSC
60.850
-0.847
-1.37%
95.00
5.68K
0.24
63.330
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5503
XNOV
XNOV
39.655
-0.045
-0.11%
469.00
5.66K
3.24
39.670
35.572
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
5504
Corgi U.S. Financials 2x Daily ETF
XLFX
28.600
-0.980
-3.31%
2.46K
5.62K
--
29.010
24.400
--
--
--
--
--
--
--
5505
DDFA.NB
DDFA
20.180
-0.030
-0.15%
515.00
5.57K
--
20.220
19.120
--
--
--
--
--
--
--
5506
PMIO
PMIO
50.960
-0.145
-0.28%
128.00
5.57K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
5507
MVRL
MVRL
13.665
-0.108
-0.78%
1.83K
5.56K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
5508
AHLT
AHLT
28.680
-0.233
-0.80%
550.00
5.54K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
5509
Leverage Shares 2X Long CDNS Daily ETF
CDNG
13.585
+0.066
+0.49%
883.00
5.53K
--
15.020
13.060
--
--
--
--
--
--
--
5510
ProShares Big Data Refiners ETF
DAT
44.060
-0.896
-1.99%
456.00
5.53K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5511
AOTS.NB
AOTS
23.115
-0.272
-1.16%
339.00
5.51K
0.12
25.440
20.290
--
--
--
--
--
--
--
5512
SPDF.NB
SPDF
27.330
-0.091
-0.33%
423.00
5.50K
--
27.830
25.460
--
--
--
--
--
--
--
5513
WBI BullBear Yield 3000 ETF
WBIG
25.730
-0.207
-0.80%
215.00
5.50K
0.29
26.090
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
5514
FBX.NB
FBX
30.260
-1.480
-4.66%
584.00
5.49K
--
32.460
25.719
--
--
--
--
--
--
--
5515
Bitwise CRCL Option Income Strategy ETF
ICRC
17.819
-0.398
-2.19%
324.00
5.46K
0.66
57.480
17.591
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5516
WisdomTree Global Defense Fund
WDGF
31.290
-0.609
-1.91%
365.00
5.43K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
5517
Founder-Led 2x Daily ETF
FDRX
21.140
-0.468
-2.17%
257.00
5.41K
3.91
26.200
15.379
--
--
--
--
--
--
--
5518
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.190
-0.020
-0.09%
242.00
5.38K
1.62
22.230
20.255
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
5519
CVSM.NB
CVSM
25.880
-0.298
-1.14%
309.00
5.33K
--
26.580
24.979
--
--
--
--
--
--
--
5520
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
46.300
-0.217
-0.47%
334.00
5.31K
0.22
47.553
37.750
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%