Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5461
QMFE
QMFE
24.165
+0.050
+0.21%
801.00
5.32K
0.81
24.140
19.770
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
5462
JANH
JANH
24.990
+0.027
+0.11%
3.21K
5.30K
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
5463
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.081
+0.238
+0.54%
121.00
5.30K
0.03
44.124
36.350
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5464
NUSB
NUSB
25.245
0.000
0.00%
209.00
5.28K
80.51
25.660
25.190
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5465
AHT_ph
AHT_ph
5.040
+0.140
+2.86%
1.39K
5.28K
0.58
16.220
4.645
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
5466
NEOS Long Short Equity Income ETF
NLSI
51.301
+0.440
+0.87%
1.06K
5.27K
0.58
52.220
44.080
--
--
--
--
--
--
--
5467
TKNS.NB
TKNS
24.804
-0.549
-2.17%
207.00
5.20K
--
25.980
24.490
--
--
--
--
--
--
--
5468
CARU
CARU
23.233
+0.926
+4.24%
896.00
5.17K
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5469
PIFI
PIFI
93.801
-0.008
-0.01%
110.00
5.16K
0.76
96.790
93.450
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5470
CHMI_pb
CHMI_pb
23.400
+0.160
+0.69%
562.00
5.16K
2.25
24.551
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
5471
CPSF
CPSF
26.120
-0.004
-0.02%
2.69K
5.15K
0.28
26.180
23.980
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5472
AlphaDroid Broad Markets Momentum ETF
EZMO
26.633
-0.061
-0.23%
614.00
5.14K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
5473
DLUX.NB
DLUX
50.390
+0.030
+0.06%
503.00
5.14K
--
50.530
50.055
--
--
--
--
--
--
--
5474
LQ.NB
LQ
24.875
-0.011
-0.04%
206.00
5.13K
--
25.220
24.880
--
--
--
--
--
--
--
5475
USCF Oil Plus Bitcoin Strategy Fund
WTIB
31.963
-1.074
-3.25%
1.74K
5.13K
0.22
35.880
14.704
--
--
--
--
--
--
--
5476
Castellan Targeted Equity ETF
CTEF
80.523
-0.074
-0.09%
77.00
5.11K
0.01
82.710
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
5477
XBOC
XBOC
35.184
+0.004
+0.01%
370.00
5.10K
0.57
35.180
30.465
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
5478
TNXT.NB
TNXT
26.909
+0.086
+0.32%
189.00
5.10K
0.29
27.035
21.627
-1.57%
--
--
--
--
--
--
5479
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.847
+0.019
+0.04%
1.70K
5.08K
0.37
54.890
49.255
--
--
--
--
--
--
--
5480
Freedom Day Dividend ETF
MBOX
39.640
+0.480
+1.23%
731.00
5.07K
8.83
39.160
32.330
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
5481
EDGE
EDGE
48.896
+0.104
+0.21%
230.00
5.03K
1.96
48.810
37.200
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5482
AB International Growth ETF
IGGY
27.718
-0.235
-0.84%
362.00
5.03K
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5483
Cultivar ETF
CVAR
28.690
+0.192
+0.67%
522.00
5.02K
0.14
30.463
25.289
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
5484
TECY.NB
TECY
24.820
+0.055
+0.22%
207.00
5.02K
--
25.380
24.500
--
--
--
--
--
--
--
5485
Global X Zero Coupon Bond 2035 ETF
ZCBG
49.055
+0.012
+0.02%
502.00
4.99K
0.72
51.665
48.496
--
--
--
--
--
--
--
5486
First Trust Emerging Markets Equity Select ETF
RNEM
54.790
-0.140
-0.25%
91.00
4.99K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
5487
UZF
UZF
17.690
+0.040
+0.23%
432.00
4.92K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
5488
TMLP.NB
TMLP
29.900
+0.112
+0.38%
392.00
4.90K
1.17
30.160
24.881
--
--
--
--
--
--
--
5489
UJB
UJB
78.220
+0.018
+0.02%
75.00
4.89K
0.00
80.090
73.510
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
5490
CAS
CAS
27.832
+0.231
+0.84%
245.00
4.88K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis