Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5461
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.700
+0.211
+0.90%
367.00
8.65K
0.22
26.420
22.080
--
--
--
--
--
--
--
5462
BAUG
BAUG
53.720
-0.055
-0.10%
217.00
8.63K
0.37
53.720
46.050
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
5463
Free Markets ETF
FMKT
21.760
-0.240
-1.09%
432.00
8.60K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
5464
Fundamentals First ETF
KNOW
12.880
-0.050
-0.39%
2.17K
8.59K
0.86
13.290
10.934
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5465
CARD
CARD
2.630
+0.110
+4.36%
6.98K
8.56K
0.68
4.070
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
5466
Simplify Propel Opportunities ETF
SURI
18.240
-0.160
-0.87%
1.79K
8.56K
0.04
18.500
14.700
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
5467
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
78.240
+0.194
+0.25%
376.00
8.54K
1.06
82.490
62.450
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
5468
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.855
-0.080
-0.47%
2.01K
8.52K
1.88
20.705
16.780
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
5469
NUSA
NUSA
23.055
-0.015
-0.07%
1.39K
8.48K
1.61
23.562
23.050
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
5470
IBGK
IBGK
22.810
-0.061
-0.27%
473.00
8.41K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5471
Corgi PLTR 2x Daily ETF
PLTL
35.680
-3.135
-8.08%
843.00
8.39K
--
37.040
27.780
--
--
--
--
--
--
--
5472
PEB_pf
PEB_pf
19.920
+0.010
+0.05%
1.83K
8.38K
0.89
22.700
17.600
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
5473
iShares Total USD Fixed Income Market ETF
BTOT
49.175
-0.060
-0.12%
277.00
8.36K
0.22
50.980
48.920
--
--
--
--
--
--
--
5474
GJR
GJR
25.200
+0.796
+3.26%
1.42K
8.35K
0.67
25.950
24.300
+0.89%
--
--
--
--
--
--
5475
PRIF_pd
PRIF_pd
24.410
-0.110
-0.45%
553.00
8.33K
0.24
26.350
24.007
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5476
iShares Emerging Markets Infrastructure ETF
EMIF
25.750
-0.185
-0.71%
328.00
8.29K
0.12
30.790
23.592
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
5477
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
49.965
-0.129
-0.26%
164.00
8.22K
3.10
51.918
40.980
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
5478
Invesco S&P SmallCap 600 GARP ETF
GRPZ
32.020
-0.390
-1.20%
271.00
8.19K
0.62
32.480
24.810
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5479
First Trust EIP Power Solutions ETF
FPWR
37.550
-0.184
-0.49%
242.00
8.19K
0.42
38.280
31.340
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
5480
ASTT.NB
ASTT
30.990
+0.620
+2.04%
423.00
8.17K
--
44.170
26.710
--
--
--
--
--
--
--
5481
Transamerica Large Value Active ETF
TALV
27.750
-0.313
-1.11%
574.00
8.16K
15.44
27.960
24.570
--
--
--
--
--
--
--
5482
PGIM Corporate Bond 0-5 Year ETF
PCS
49.835
-0.040
-0.08%
163.00
8.12K
0.00
50.636
49.855
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5483
KMAR
KMAR
31.920
-0.135
-0.42%
297.00
8.08K
0.28
32.210
25.977
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
5484
Tweedy Browne International Insider Plus Value ETF
ICPY
12.440
-0.070
-0.56%
2.60K
8.06K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
5485
AMG GW&K Muni Income ETF
MUNX
25.050
-0.046
-0.18%
502.00
8.04K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
5486
Hartford US Quality Growth ETF
HQGO
65.400
-0.173
-0.26%
222.00
8.02K
0.47
66.697
54.370
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5487
GLAM.NB
GLAM
27.700
-0.642
-2.26%
436.00
8.01K
--
28.555
24.064
--
--
--
--
--
--
--
5488
Abacus Flexible Bond Leaders ETF
ABXB
19.200
-0.045
-0.23%
751.00
8.01K
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5489
Invesco MSCI North America Climate ETF
KLMN
30.610
-0.160
-0.52%
280.00
7.94K
0.00
31.186
25.576
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5490
TBFG
TBFG
32.340
-0.104
-0.32%
246.00
7.87K
0.11
33.070
27.840
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%