Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5431
ProShares S&P Kensho Cleantech ETF
CTEX
46.242
+0.502
+1.10%
302.00
5.84K
0.18
46.080
18.670
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
5432
RCG
RCG
2.702
-0.008
-0.31%
2.77K
5.83K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5433
DUKX
DUKX
28.096
+0.018
+0.07%
406.00
5.80K
5.20
29.298
22.986
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5434
iShares Neuroscience and Healthcare ETF
IBRN
34.642
+0.101
+0.29%
326.00
5.79K
0.25
37.000
21.778
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
5435
Touchstone US Large Cap Focused ETF
LCF
44.081
+0.022
+0.05%
238.00
5.78K
1.26
44.580
35.692
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5436
HLXX.NB
HLXX
20.558
-0.563
-2.63%
530.00
5.71K
--
32.790
19.250
--
--
--
--
--
--
--
5437
Warren Street Global Equity ETF
WSGE
27.515
+0.063
+0.23%
424.00
5.70K
13.48
27.620
23.944
--
--
--
--
--
--
--
5438
Pictet AI Enhanced International Equity ETF
PQNT
22.430
-0.109
-0.48%
253.00
5.68K
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5439
WisdomTree Core Laddered Municipal Fund
WTMU
25.505
+0.005
+0.02%
222.00
5.67K
3.31
28.390
24.521
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
5440
Franklin Disruptive Commerce ETF
BUYZ
34.162
-0.073
-0.21%
166.00
5.61K
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
5441
GlacierShares Nasdaq Iceland ETF
GLCR
26.365
-0.165
-0.62%
211.00
5.60K
0.01
28.716
24.298
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5442
VanEck Morningstar Wide Moat Value ETF
MVAL
35.919
+0.487
+1.37%
155.00
5.57K
11.52
39.599
30.820
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5443
GIEQ.NB
GIEQ
40.726
+0.231
+0.57%
137.00
5.56K
--
40.495
40.390
--
--
--
--
--
--
--
5444
Nicholas Bitcoin Tail ETF
BHDG
23.305
+0.180
+0.78%
527.00
5.53K
--
26.667
22.650
--
--
--
--
--
--
--
5445
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
13.895
-0.369
-2.64%
1.32K
5.51K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5446
PSFO
PSFO
34.342
+0.083
+0.24%
359.00
5.46K
0.13
34.285
28.750
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5447
STAX
STAX
25.355
+0.011
+0.04%
216.00
5.46K
0.03
25.750
25.200
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
5448
ECCC
ECCC
24.550
-0.190
-0.77%
627.00
5.45K
0.49
25.000
22.200
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
5449
Putnam Sustainable Leaders ETF
PLDR
38.434
+0.248
+0.65%
145.00
5.45K
0.07
38.580
31.713
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
5450
EAOR
EAOR
37.330
+0.168
+0.45%
219.00
5.42K
0.49
37.470
31.890
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5451
HNNAZ
HNNAZ
25.050
-0.030
-0.12%
216.00
5.42K
0.01
26.480
24.250
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
5452
TNUK.NB
TNUK
25.846
+0.425
+1.67%
268.00
5.41K
0.14
32.790
24.477
--
--
--
--
--
--
--
5453
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
22.776
-0.143
-0.62%
413.00
5.40K
0.00
33.570
20.940
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
5454
Harbor Human Capital Factor US Large Cap ETF
HAPI
44.400
+0.300
+0.68%
397.00
5.39K
0.05
44.125
35.570
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
5455
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.134
+0.256
+0.92%
216.00
5.38K
1.24
27.881
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5456
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.719
-0.097
-0.39%
647.00
5.37K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5457
CPSA
CPSA
27.615
0.000
0.00%
1.48K
5.36K
0.12
27.615
25.331
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
5458
Goldman Sachs Future Health Care Equity ETF
GDOC
33.130
+0.250
+0.76%
278.00
5.35K
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5459
BZZ.NB
BZZ
25.279
+0.775
+3.16%
362.00
5.33K
--
25.700
23.729
--
--
--
--
--
--
--
5460
21Shares FTSE Crypto 10 Index ETF
TTOP
17.627
-0.443
-2.45%
405.00
5.32K
9.95
25.569
14.940
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis