Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5431
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.460
-0.075
-0.24%
817.00
9.35K
--
30.550
29.775
--
--
--
--
--
--
--
5432
XCNY
XCNY
32.950
+0.073
+0.22%
511.00
9.35K
0.08
34.510
25.750
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5433
ARS Core Equity Portfolio ETF
ACEP
19.760
-0.026
-0.13%
474.00
9.34K
0.01
20.570
15.030
--
--
--
--
--
--
--
5434
Madison Dividend Value ETF
DIVL
24.740
-0.224
-0.90%
835.00
9.32K
0.41
25.602
22.120
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5435
TMVE.NB
TMVE
17.655
-0.184
-1.03%
1.86K
9.32K
0.63
18.155
14.176
--
--
--
--
--
--
--
5436
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.610
-0.271
-2.74%
1.37K
9.29K
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
5437
KFEB
KFEB
30.730
-0.234
-0.76%
345.00
9.23K
1.95
31.105
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
5438
LFEQ
LFEQ
59.260
-0.244
-0.41%
244.00
9.18K
0.28
60.380
49.440
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
5439
Tactical Advantage ETF
FDAT
22.153
-0.289
-1.29%
714.00
9.16K
0.71
23.250
21.185
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5440
TSCV.NB
TSCV
31.520
-0.410
-1.28%
326.00
9.14K
0.98
32.730
24.984
--
--
--
--
--
--
--
5441
Corgi GLXY 2x Daily ETF
GLX
17.510
-0.988
-5.34%
617.00
9.13K
--
22.900
18.356
--
--
--
--
--
--
--
5442
GNMX.NB
GNMX
31.670
-0.528
-1.64%
401.00
9.07K
--
32.073
23.880
--
--
--
--
--
--
--
5443
FFDI
FFDI
32.055
-0.395
-1.22%
432.00
9.05K
1.05
33.410
28.340
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
5444
UX
UX
27.720
+0.191
+0.69%
946.00
9.03K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5445
YieldMax GME Option Income Strategy ETF
GMEY
28.010
-0.460
-1.61%
384.00
9.02K
0.85
56.150
27.965
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5446
ALTG_pa
ALTG_pa
25.890
+0.150
+0.58%
547.00
9.01K
1.33
26.000
24.500
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
5447
Canary Marinade Solana ETF
SOLC
15.370
-0.874
-5.38%
2.40K
8.97K
0.36
28.661
12.230
--
--
--
--
--
--
--
5448
USIN
USIN
49.230
-0.085
-0.17%
182.00
8.97K
0.36
51.470
48.954
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5449
Level Four Large Cap Growth Active ETF
LGRO
43.650
-0.182
-0.41%
1.05K
8.95K
1.62
45.255
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
5450
DRAI
DRAI
33.515
-0.105
-0.31%
434.00
8.94K
0.23
36.030
27.341
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
5451
Truth Social American Red State REITs ETF
TSRS
27.930
-0.197
-0.70%
340.00
8.91K
1.12
28.071
24.760
--
--
--
--
--
--
--
5452
CBOT.NB
CBOT
24.670
-0.202
-0.81%
807.00
8.84K
--
27.740
23.940
--
--
--
--
--
--
--
5453
Virtus Private Credit Strategy ETF
VPC
14.880
-0.034
-0.23%
1.02K
8.84K
1.22
21.230
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
5454
BBIB
BBIB
97.065
-0.105
-0.11%
195.00
8.82K
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
5455
Jensen Quality Growth ETF
JGRW
27.270
-0.144
-0.52%
398.00
8.81K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
5456
Polen Capital China Growth ETF
PCCE
12.290
+0.040
+0.33%
1.01K
8.72K
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5457
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.200
-0.050
-0.05%
87.00
8.72K
2.66
101.180
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
5458
iShares Breakthrough Environmental Solutions ETF
ETEC
27.960
-0.458
-1.61%
368.00
8.70K
0.01
32.400
20.480
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5459
SRH US Quality ETF
SRHQ
46.240
-0.894
-1.90%
201.00
8.70K
42.25
46.793
36.592
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5460
Cambria Global Real Estate ETF
BLDG
27.005
-0.304
-1.11%
752.00
8.69K
0.46
28.090
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%