Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5371
Alpha Architect US Equity ETF
AAUS
59.754
+0.223
+0.37%
133.00
7.47K
0.16
59.890
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
5372
ARCM
ARCM
100.270
-0.009
-0.01%
75.00
7.43K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5373
GGZ
GGZ
15.460
+0.145
+0.95%
1.10K
7.42K
0.39
16.800
12.450
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
5374
FMCE
FMCE
28.097
+0.206
+0.73%
262.00
7.39K
0.07
28.180
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5375
AOTS.NB
AOTS
23.264
+0.078
+0.33%
455.00
7.35K
0.12
25.440
20.290
--
--
--
--
--
--
--
5376
JOUL.NB
JOUL
24.967
+0.423
+1.72%
397.00
7.34K
--
26.394
23.710
--
--
--
--
--
--
--
5377
TACU.NB
TACU
27.093
+0.173
+0.64%
308.00
7.33K
1.45
27.180
23.111
--
--
--
--
--
--
--
5378
SHEH
SHEH
62.476
-0.246
-0.39%
220.00
7.33K
0.44
69.490
47.000
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
5379
PSEC_pa
PSEC_pa
17.150
-0.200
-1.15%
1.55K
7.29K
0.46
19.000
15.310
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
5380
MLDR
MLDR
48.445
-0.008
-0.02%
424.00
7.26K
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5381
PMTU
PMTU
25.550
+0.010
+0.04%
518.00
7.26K
0.68
26.260
24.900
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5382
NGL_pc
NGL_pc
25.441
+0.014
+0.05%
286.00
7.26K
0.18
25.970
20.230
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
5383
ACP_pa
ACP_pa
19.810
-0.100
-0.50%
481.00
7.21K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
5384
JULZ
JULZ
45.330
+0.119
+0.26%
6.35K
7.20K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5385
Alpha Architect US Equity 2 ETF
AAEQ
53.231
+0.183
+0.35%
133.00
7.14K
3.03
53.382
45.010
--
--
--
--
--
--
--
5386
CMCI
CMCI
29.497
+0.087
+0.30%
502.00
7.13K
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5387
ProShares Supply Chain Logistics ETF
SUPL
45.317
+0.109
+0.24%
381.00
7.12K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5388
KCAI
KCAI
31.905
+0.060
+0.19%
277.00
7.08K
0.10
40.840
27.430
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5389
ZTWO
ZTWO
50.450
-0.010
-0.02%
138.00
6.93K
0.06
51.050
50.340
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
5390
LJAN
LJAN
24.765
-0.005
-0.02%
2.30K
6.88K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
5391
Franklin FTSE Europe ETF
FLEE
38.860
-0.147
-0.38%
366.00
6.84K
0.26
39.860
32.420
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
5392
GNL_pb
GNL_pb
21.445
-0.145
-0.67%
409.00
6.78K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
5393
Simplify Multi-QIS Alternative ETF
QIS
13.198
-0.001
-0.01%
511.00
6.76K
0.27
23.270
10.880
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5394
XTAP
XTAP
44.950
-0.003
-0.01%
150.00
6.73K
0.15
44.910
36.330
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
5395
IBHL
IBHL
25.340
+0.018
+0.07%
881.00
6.72K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
5396
LJUL
LJUL
23.975
-0.020
-0.08%
279.00
6.68K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5397
Leverage Shares 2X Long ORLY Daily ETF
ORLG
13.005
-0.186
-1.41%
706.00
6.67K
3.72
16.993
12.090
--
--
--
--
--
--
--
5398
Tactical Advantage ETF
FDAT
21.948
+0.122
+0.56%
302.00
6.64K
0.71
23.250
20.551
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5399
HMYY.NB
HMYY
6.890
-0.007
-0.10%
975.00
6.59K
0.13
25.790
6.922
--
--
--
--
--
--
--
5400
GASZ.NB
GASZ
24.340
+0.296
+1.23%
290.00
6.49K
--
25.418
23.970
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis