Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5371
Abacus FCF International Leaders ETF
ABLG
29.896
-0.345
-1.14%
251.00
6.48K
0.00
33.181
24.440
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5372
MLPR
MLPR
70.346
+0.667
+0.96%
129.00
6.48K
5.74
76.620
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5373
MFS Active Mid Cap ETF
MMID
24.744
+0.215
+0.87%
1.50K
6.47K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5374
PSCW
PSCW
28.516
-0.050
-0.18%
227.00
6.45K
27.45
28.570
23.760
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5375
Nuveen Growth Opportunities ETF
NUGO
36.295
+0.165
+0.46%
329.00
6.45K
0.46
41.849
26.010
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
5376
AFSC
AFSC
31.142
+0.010
+0.03%
210.00
6.42K
0.07
33.181
23.240
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5377
LJUL
LJUL
23.862
+0.025
+0.10%
3.87K
6.39K
713.28
24.130
23.065
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5378
OXSQG
OXSQG
23.800
+0.180
+0.76%
369.00
6.37K
1.43
24.400
22.750
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5379
RCN Pareto Strategic Allocation ETF
PRTO
25.448
-0.043
-0.17%
350.00
6.36K
--
25.499
24.684
--
--
--
--
--
--
--
5380
USCF Sustainable Battery Metals Strategy Fund
ZSB
22.200
-0.473
-2.09%
288.00
6.34K
1.54
25.080
12.970
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
5381
QTAP
QTAP
46.056
-0.203
-0.44%
1.34K
6.34K
1.26
46.143
33.060
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
5382
XSEP
XSEP
42.117
+0.087
+0.21%
150.00
6.30K
2.77
42.773
35.910
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
5383
Direxion Daily QCOM Bear 1X Shares
QCMD
28.789
+0.214
+0.75%
4.77K
6.30K
1.23
28.930
18.105
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
5384
NJNK
NJNK
19.947
+0.140
+0.70%
1.32K
6.30K
0.31
20.550
18.890
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5385
Putnam Sustainable Leaders ETF
PLDR
33.958
-0.019
-0.06%
917.00
6.30K
0.07
37.847
26.610
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
5386
UZF
UZF
17.830
0.000
0.00%
1.11K
6.25K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
5387
Harrison Street Infrastructure Active ETF
NFRX
26.939
+0.185
+0.69%
231.00
6.23K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5388
ProShares On-Demand ETF
OND
33.322
-0.820
-2.45%
558.00
6.20K
1.98
49.000
29.764
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5389
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
29.393
-0.078
-0.27%
228.00
6.17K
0.14
31.120
21.210
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5390
AHT_pg
AHT_pg
6.320
+0.310
+4.95%
1.21K
6.14K
4.41
17.900
5.400
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
5391
OVM
OVM
21.563
+0.055
+0.26%
1.42K
6.12K
1.51
22.190
19.770
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
5392
FCRX
FCRX
25.000
0.000
0.00%
327.00
6.10K
3.94
25.240
24.460
-0.08%
+0.61%
-0.76%
-0.08%
+0.04%
+0.81%
-0.48%
5393
TBJL
TBJL
19.915
+0.015
+0.08%
1.30K
6.00K
0.19
20.660
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
5394
Innovator IBD Breakout Opportunities ETF
BOUT
40.292
+0.508
+1.28%
247.00
5.86K
0.00
41.523
31.080
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
5395
AHT_pd
AHT_pd
7.570
-0.210
-2.70%
3.23K
5.85K
1.79
21.364
7.350
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5396
ProShares S&P Kensho Smart Factories ETF
MAKX
52.619
+0.014
+0.03%
115.00
5.84K
0.85
58.685
30.801
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
5397
WarCap Unconstrained Equity ETF
WCAP
8.657
-0.010
-0.12%
1.27K
5.84K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
5398
CAS
CAS
24.506
-0.191
-0.77%
404.00
5.82K
1.55
36.895
21.933
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
5399
UNIY
UNIY
48.550
+0.095
+0.20%
236.00
5.78K
0.13
49.865
47.700
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5400
EBIT
EBIT
35.363
-0.415
-1.18%
485.00
5.76K
2.72
37.039
26.026
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis