Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5371
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
38.585
-0.506
-1.29%
324.00
11.30K
0.18
41.124
33.249
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5372
TVC
TVC
23.970
+0.030
+0.13%
1.46K
11.28K
0.33
24.570
23.440
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
5373
Pacer Trendpilot European Index ETF
PTEU
32.964
-0.371
-1.11%
745.00
11.25K
0.57
33.805
27.670
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5374
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
33.980
-0.986
-2.82%
440.00
11.16K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5375
PSMD
PSMD
34.350
-0.030
-0.09%
529.00
11.15K
0.00
34.340
29.750
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
5376
JANZ
JANZ
40.825
-0.131
-0.32%
816.00
11.13K
0.63
41.490
35.780
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
5377
ENTL.NB
ENTL
8.105
+0.617
+8.24%
1.87K
11.12K
--
14.509
8.670
--
--
--
--
--
--
--
5378
UJB
UJB
78.600
-0.183
-0.23%
175.00
11.06K
0.00
80.090
74.755
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
5379
Invesco Zacks Multi-Asset Income ETF
CVY
29.255
-0.225
-0.76%
4.00K
11.03K
0.47
29.620
25.630
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
5380
GVUS
GVUS
63.040
-0.562
-0.88%
341.00
10.99K
0.19
63.334
49.539
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
5381
CPSA
CPSA
27.790
-0.020
-0.07%
564.00
10.98K
0.12
27.790
25.980
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
5382
EPR_pe
EPR_pe
32.750
-0.080
-0.24%
872.00
10.96K
0.19
34.230
29.560
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
5383
INBKZ
INBKZ
25.195
-0.005
-0.02%
539.00
10.94K
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
5384
AUGT
AUGT
38.120
-0.080
-0.21%
551.00
10.94K
0.27
38.115
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5385
SPDF.NB
SPDF
27.370
-0.051
-0.19%
1.54K
10.82K
--
27.830
25.460
--
--
--
--
--
--
--
5386
First Trust Alerian Disruptive Technology Real Est
DTRE
41.810
-0.612
-1.44%
664.00
10.81K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5387
BDCZ
BDCZ
14.850
-0.150
-1.00%
2.24K
10.80K
0.30
19.600
12.920
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5388
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.730
-0.045
-0.23%
660.00
10.79K
1.23
20.760
18.510
--
--
--
--
--
--
--
5389
ARS Core Equity Portfolio ETF
ACEP
19.760
-0.026
-0.13%
549.00
10.79K
0.01
20.570
15.030
--
--
--
--
--
--
--
5390
FARX
FARX
28.890
+0.020
+0.07%
4.82K
10.76K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5391
GraniteShares Nasdaq Select Disruptors ETF
DRUP
64.100
-0.760
-1.17%
659.00
10.74K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
5392
Virtus Real Asset Income ETF
VRAI
27.760
-0.145
-0.52%
389.00
10.71K
2.84
28.580
22.910
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
5393
Grayscale Ethereum Covered Call ETF
ETCO
8.230
-0.058
-0.70%
1.60K
10.66K
0.46
39.770
7.790
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
5394
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.060
-0.065
-0.20%
1.69K
10.66K
1.08
33.090
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
5395
VSHY
VSHY
21.770
+0.020
+0.09%
1.69K
10.59K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5396
RC_pc
RC_pc
11.560
+0.450
+4.05%
1.79K
10.57K
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5397
GAVA.NB
GAVA
15.615
-0.790
-4.82%
890.00
10.56K
--
24.965
14.500
--
--
--
--
--
--
--
5398
iShares MSCI BIC ETF
BKF
39.430
+0.284
+0.73%
451.00
10.55K
1.09
46.230
38.390
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
5399
GlacierShares Nasdaq Iceland ETF
GLCR
23.440
+0.007
+0.03%
483.00
10.54K
0.01
28.716
23.147
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5400
AV.NB
AV
28.440
-0.534
-1.84%
445.00
10.54K
--
29.540
25.044
--
--
--
--
--
--
--